Indicators

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.53	15.75	14.95	15.55	171,100	+0.04(+0.26%)
Sep 27, 2018	15.63	15.71	14.92	15.51	117,172	-0.08(-0.51%)
Sep 26, 2018	15.76	15.76	14.76	15.59	132,066	+0.05(+0.32%)
Sep 25, 2018	16.00	16.22	15.52	15.54	359,691	-0.46(-2.88%)
Sep 24, 2018	15.55	16.25	15.55	16.00	191,245	+0.35(+2.24%)
Sep 21, 2018	16.00	16.03	15.40	15.65	306,500	-0.35(-2.19%)
Sep 20, 2018	14.38	16.55	14.30	16.00	445,206	+1.66(+11.58%)
Sep 19, 2018	13.99	14.54	13.99	14.34	109,930	+0.29(+2.06%)
Sep 18, 2018	14.15	14.34	13.76	14.05	134,864	-0.09(-0.64%)
Sep 17, 2018	14.23	14.50	13.79	14.14	77,554	-0.05(-0.35%)
Sep 14, 2018	14.67	14.67	14.07	14.19	164,400	+0.22(+1.57%)
Sep 13, 2018	14.08	14.37	13.85	13.97	60,782	-0.08(-0.57%)
Sep 12, 2018	13.99	14.14	13.22	14.05	143,383	+0.05(+0.36%)
Sep 11, 2018	14.10	14.40	13.80	14.00	101,744	-0.10(-0.71%)
Sep 10, 2018	13.99	14.85	13.97	14.10	118,187	+0.22(+1.59%)
Sep 07, 2018	13.52	13.95	13.43	13.88	66,200	+0.29(+2.13%)
Sep 06, 2018	14.07	14.25	13.48	13.59	110,118	-0.45(-3.21%)
Sep 05, 2018	13.58	14.10	13.39	14.04	89,876	+0.51(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.