Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

17.13 -0.11 (-0.64%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	15.03	15.03	15.03	15.03	129	-0.09(-0.59%)
Sep 29, 2016	15.26	15.26	15.02	15.12	1,888	-0.29(-1.91%)
Sep 28, 2016	15.24	15.41	15.24	15.41	2,568	+0.53(+3.53%)
Sep 27, 2016	14.88	14.88	14.88	14.88	0	+0.00(+0.00%)
Sep 26, 2016	14.88	14.88	14.88	14.88	683	-0.12(-0.82%)
Sep 22, 2016	15.12	15.01	15.01	15.01	557,530	+0.03(+0.22%)
Sep 15, 2016	14.96	14.97	14.97	14.97	1,809	+0.28(+1.88%)
Sep 14, 2016	14.74	14.74	14.70	14.70	4,585	-0.13(-0.89%)
Sep 13, 2016	14.95	14.95	14.83	14.83	13,314	-0.13(-0.88%)
Sep 09, 2016	15.06	14.96	14.96	14.96	7,756	-0.12(-0.77%)
Sep 08, 2016	15.20	15.20	14.91	15.08	21,378	-0.12(-0.76%)
Sep 07, 2016	15.04	15.35	14.92	15.19	17,705	+0.07(+0.46%)
Sep 06, 2016	15.84	15.84	15.12	15.12	16,754	-0.33(-2.15%)
Sep 02, 2016	15.46	15.46	15.46	15.46	6,463	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.