Indicators

Wpf Holdings Inc (OP: WPFH )

17.50 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1000	0.7000	0.1000	0.6900	817	-0.01(-1.43%)
Sep 29, 2016	0.7299	0.7500	0.6695	0.7000	4,363	+0.09(+14.75%)
Sep 28, 2016	0.6000	0.6100	0.6000	0.6100	5,030	+0.01(+1.67%)
Sep 27, 2016	0.6430	0.6430	0.5800	0.6000	7,141	-0.04(-6.69%)
Sep 26, 2016	0.6420	0.6437	0.5200	0.6430	15,671	-0.23(-26.09%)
Sep 23, 2016	0.8700	0.8700	0.8700	0.8700	1,000	-0.01(-1.14%)
Sep 21, 2016		0.8800	0.8800	0.8800	140	+0.08(+10.00%)
Sep 20, 2016	0.6200	0.8000	0.6200	0.8000	901	-0.05(-5.88%)
Sep 16, 2016		0.8500	0.8500	0.8500	0	+0.15(+21.43%)
Sep 15, 2016	0.8500	0.8500	0.7000	0.7000	2,865	-0.19(-21.35%)
Sep 14, 2016	0.8500	0.8900	0.8500	0.8900	600	+0.04(+4.71%)
Sep 13, 2016	0.8500	0.8500	0.8500	0.8500	423	+0.00(+0.00%)
Sep 12, 2016	0.8500	0.8500	0.8500	0.8500	100	+0.00(+0.00%)
Sep 09, 2016	0.7100	0.8500	0.7100	0.8500	17,975	-0.01(-1.16%)
Sep 08, 2016	0.8500	0.8923	0.8500	0.8600	3,817	+0.01(+1.18%)
Sep 07, 2016	0.9000	0.9700	0.8500	0.8500	5,455	-0.13(-13.27%)
Sep 06, 2016	0.9000	1.030	0.9000	0.9800	17,951	-0.05(-4.85%)
Sep 02, 2016		1.030	1.030	1.030	0	-0.02(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.