Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.1080 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1960 0.1960 0.1651 0.1660 58,926 -0.02(-12.63%)
Sep 29, 2022 0.2190 0.2190 0.1650 0.1900 42,232 -0.01(-4.47%)
Sep 28, 2022 0.1900 0.1990 0.1700 0.1989 62,884 +0.01(+4.68%)
Sep 27, 2022 0.1822 0.1985 0.1816 0.1900 37,068 +0.01(+4.28%)
Sep 26, 2022 0.1811 0.1822 0.1810 0.1822 59,624 -0.00(-0.33%)
Sep 23, 2022 0.1900 0.1999 0.1810 0.1828 86,070 -0.01(-3.79%)
Sep 22, 2022 0.2190 0.2190 0.1900 0.1900 53,730 -0.01(-7.32%)
Sep 21, 2022 0.1997 0.2180 0.1903 0.2050 25,900 +0.01(+2.65%)
Sep 20, 2022 0.1902 0.2180 0.1900 0.1997 28,717 +0.01(+5.11%)
Sep 19, 2022 0.2034 0.2034 0.1900 0.1900 22,499 -0.00(-2.01%)
Sep 16, 2022 0.1920 0.2034 0.1920 0.1939 8,223 -0.01(-3.05%)
Sep 15, 2022 0.2010 0.2100 0.1920 0.2000 32,267 -0.02(-7.83%)
Sep 14, 2022 0.2200 0.2230 0.1950 0.2170 152,582 -0.00(-0.87%)
Sep 13, 2022 0.2450 0.2490 0.2020 0.2189 145,910 -0.02(-9.99%)
Sep 12, 2022 0.2050 0.2490 0.2050 0.2432 136,177 +0.04(+21.30%)
Sep 09, 2022 0.2395 0.2395 0.2005 0.2005 105,500 -0.03(-12.83%)
Sep 08, 2022 0.2600 0.2600 0.2300 0.2300 32,628 -0.01(-2.83%)
Sep 07, 2022 0.3000 0.3090 0.2300 0.2367 331,472 -0.03(-12.66%)
Sep 06, 2022 0.2500 0.3090 0.2500 0.2710 417,912 +0.04(+15.32%)
Sep 02, 2022 0.2300 0.2390 0.2000 0.2350 141,397 -0.00(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.