Indicators

US Nuclear Corp (OP: UCLE )

0.1000 -0.0080 (-7.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.8800	0.8800	0.5900	0.7880	19,800	-0.09(-10.45%)
Sep 27, 2018	0.9300	0.9300	0.7800	0.8800	47,600	-0.11(-11.11%)
Sep 26, 2018	1.015	1.030	0.9020	0.9900	18,685	-0.04(-3.88%)
Sep 25, 2018	1.030	1.030	0.9600	1.030	16,621	-0.02(-2.37%)
Sep 24, 2018	1.090	1.090	1.000	1.055	4,348	-0.04(-3.21%)
Sep 21, 2018	1.070	1.090	1.070	1.090	1,600	+0.00(+0.00%)
Sep 20, 2018	1.100	1.100	1.080	1.090	11,672	-0.06(-5.22%)
Sep 19, 2018	1.160	1.160	1.100	1.150	2,722	-0.01(-0.86%)
Sep 18, 2018	1.160	1.160	1.160	1.160	1,600	+0.01(+0.87%)
Sep 17, 2018	1.150	1.150	1.150	1.150	981	+0.00(+0.00%)
Sep 14, 2018	1.168	1.168	1.150	1.150	1,500	-0.02(-1.71%)
Sep 13, 2018	1.160	1.170	1.100	1.170	6,353	+0.07(+6.36%)
Sep 12, 2018	1.100	1.100	1.100	1.100	2,225	-0.07(-6.14%)
Sep 11, 2018	1.180	1.180	1.100	1.172	3,400	-0.01(-0.68%)
Sep 10, 2018	1.200	1.200	1.150	1.180	684	-0.02(-1.67%)
Sep 07, 2018	1.150	1.200	1.150	1.200	400	+0.00(+0.00%)
Sep 06, 2018	1.240	1.250	1.170	1.200	9,534	-0.04(-3.23%)
Sep 05, 2018	1.250	1.250	1.200	1.240	3,090	+0.13(+11.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.