Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2750 0.2750 0.2550 0.2655 40,839 +0.00(+1.14%)
Sep 29, 2022 0.2780 0.2780 0.2455 0.2625 120,080 -0.01(-2.78%)
Sep 28, 2022 0.2815 0.2849 0.2650 0.2700 47,409 -0.01(-3.57%)
Sep 27, 2022 0.2814 0.3150 0.2750 0.2800 172,700 -0.00(-0.53%)
Sep 26, 2022 0.3020 0.3190 0.2810 0.2815 70,363 -0.02(-6.17%)
Sep 23, 2022 0.3100 0.3220 0.2820 0.3000 172,811 -0.01(-1.64%)
Sep 22, 2022 0.3195 0.3300 0.2820 0.3050 345,168 -0.00(-0.81%)
Sep 21, 2022 0.3000 0.3950 0.2920 0.3075 992,639 +0.01(+4.95%)
Sep 20, 2022 0.2800 0.2930 0.2675 0.2930 121,158 +0.02(+7.01%)
Sep 19, 2022 0.2418 0.2850 0.2400 0.2738 105,797 +0.03(+10.63%)
Sep 16, 2022 0.2450 0.2600 0.2250 0.2475 45,593 -0.01(-4.81%)
Sep 15, 2022 0.2563 0.2600 0.2563 0.2600 5,696 +0.00(+0.97%)
Sep 14, 2022 0.2490 0.2600 0.2400 0.2575 74,601 -0.00(-0.19%)
Sep 13, 2022 0.2285 0.2590 0.2285 0.2580 208,411 +0.03(+14.92%)
Sep 12, 2022 0.2245 0.2298 0.2245 0.2245 925 -0.01(-2.39%)
Sep 09, 2022 0.2300 0.2300 0.2200 0.2300 74,258 -0.00(-2.13%)
Sep 08, 2022 0.2400 0.2400 0.2273 0.2350 9,675 -0.01(-2.08%)
Sep 07, 2022 0.2385 0.2400 0.2330 0.2400 25,231 +0.00(+0.00%)
Sep 06, 2022 0.2288 0.2400 0.2252 0.2400 8,252 +0.00(+0.00%)
Sep 02, 2022 0.2200 0.2400 0.2150 0.2400 106,951 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.