Indicators

Ultrashort Euro -2X ETF (NY: EUO )

30.86 -0.24 (-0.77%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.00	28.07	27.95	28.03	73,997	+0.23(+0.83%)
Sep 27, 2019	27.81	27.87	27.71	27.80	61,500	-0.12(-0.43%)
Sep 26, 2019	27.66	27.95	27.66	27.92	143,047	+0.17(+0.61%)
Sep 25, 2019	27.57	27.78	27.54	27.75	50,153	+0.38(+1.39%)
Sep 24, 2019	27.48	27.50	27.29	27.37	145,886	-0.11(-0.40%)
Sep 23, 2019	27.52	27.57	27.48	27.48	50,631	+0.11(+0.40%)
Sep 20, 2019	27.36	27.48	27.34	27.37	72,700	+0.12(+0.44%)
Sep 19, 2019	27.10	27.25	27.10	27.25	81,568	+0.01(+0.04%)
Sep 18, 2019	27.14	27.35	27.11	27.24	37,189	+0.16(+0.59%)
Sep 17, 2019	27.31	27.31	27.08	27.08	23,745	-0.29(-1.06%)
Sep 16, 2019	27.31	27.46	27.31	27.37	20,091	+0.30(+1.11%)
Sep 13, 2019	27.00	27.11	27.00	27.07	27,300	-0.03(-0.11%)
Sep 12, 2019	27.52	27.57	27.05	27.10	67,387	-0.26(-0.95%)
Sep 11, 2019	27.42	27.49	27.33	27.36	38,416	+0.20(+0.74%)
Sep 10, 2019	27.19	27.27	27.16	27.16	15,923	-0.02(-0.07%)
Sep 09, 2019	27.21	27.21	27.09	27.18	21,328	-0.11(-0.41%)
Sep 06, 2019	27.18	27.29	27.15	27.29	20,900	+0.07(+0.26%)
Sep 05, 2019	27.03	27.25	27.00	27.22	42,780	-0.03(-0.11%)
Sep 04, 2019	27.37	27.37	27.22	27.25	55,181	-0.30(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.