Indicators

DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

45.94 -0.95 (-2.03%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.76	35.01	34.76	34.96	29,296	+0.15(+0.44%)
Sep 27, 2018	34.72	34.81	34.72	34.81	1,193	-0.12(-0.34%)
Sep 26, 2018	35.20	35.20	34.93	34.93	55,874	-0.06(-0.18%)
Sep 25, 2018	35.17	35.20	34.99	34.99	5,558	-0.29(-0.83%)
Sep 24, 2018	35.70	35.70	35.15	35.28	4,917	-0.33(-0.94%)
Sep 21, 2018	35.43	35.62	35.43	35.62	11,726	+0.14(+0.40%)
Sep 20, 2018	35.67	35.67	35.33	35.48	9,245	+0.18(+0.52%)
Sep 19, 2018	35.68	35.68	35.27	35.29	1,397	-0.22(-0.61%)
Sep 18, 2018	35.64	35.64	35.44	35.51	1,879	+0.20(+0.57%)
Sep 17, 2018	35.43	35.53	35.28	35.31	3,095	+0.01(+0.02%)
Sep 14, 2018	35.59	35.59	35.16	35.30	12,803	-0.17(-0.49%)
Sep 13, 2018	35.70	35.70	35.38	35.48	4,836	+0.18(+0.52%)
Sep 12, 2018	35.59	35.59	35.29	35.29	16,023	-0.04(-0.12%)
Sep 11, 2018	35.30	35.36	35.14	35.33	9,387	+0.12(+0.33%)
Sep 10, 2018	35.23	35.26	35.20	35.22	23,914	+0.16(+0.45%)
Sep 07, 2018	35.30	35.30	34.98	35.06	8,734	-0.28(-0.78%)
Sep 06, 2018	35.37	35.49	35.28	35.33	9,897	-0.02(-0.05%)
Sep 05, 2018	35.19	35.35	35.19	35.35	11,126	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.