Indicators

DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

46.03 -0.86 (-1.82%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.17	35.17	35.12	35.14	2,599	+0.01(+0.03%)
Sep 28, 2017	34.97	35.13	34.97	35.13	3,846	+0.15(+0.44%)
Sep 27, 2017	35.27	35.27	34.97	34.97	3,680	-0.26(-0.74%)
Sep 26, 2017	35.33	35.33	35.19	35.23	2,383	-0.12(-0.34%)
Sep 25, 2017	35.27	35.36	35.27	35.35	4,953	+0.12(+0.34%)
Sep 22, 2017	35.26	35.27	35.15	35.23	3,275	-0.04(-0.11%)
Sep 21, 2017	35.25	35.34	35.24	35.27	23,741	-0.19(-0.52%)
Sep 20, 2017	35.64	35.64	35.36	35.46	8,343	-0.14(-0.38%)
Sep 19, 2017	35.56	35.61	35.54	35.60	4,098	+0.00(+0.00%)
Sep 18, 2017	35.66	35.78	35.56	35.60	8,272	-0.07(-0.20%)
Sep 15, 2017	35.68	35.68	35.61	35.67	5,444	+0.00(+0.01%)
Sep 14, 2017	35.53	35.67	35.53	35.67	9,672	+0.15(+0.42%)
Sep 13, 2017	35.59	35.59	35.52	35.52	4,135	-0.13(-0.37%)
Sep 12, 2017	35.79	35.79	35.62	35.65	4,529	-0.26(-0.72%)
Sep 11, 2017	35.82	35.91	35.82	35.91	1,394	+0.20(+0.57%)
Sep 08, 2017	35.78	35.78	35.62	35.70	4,896	+0.00(+0.00%)
Sep 07, 2017	35.61	35.72	35.61	35.70	7,027	+0.14(+0.39%)
Sep 06, 2017	35.59	35.59	35.55	35.57	12,674	+0.12(+0.34%)
Sep 05, 2017	35.52	35.56	35.37	35.45	13,403	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.