Indicators

Short Euro ETF (NY: EUFX )

48.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	42.32	42.32	42.19	42.22	2,295	-0.06(-0.14%)
Sep 29, 2016	42.30	42.30	42.28	42.28	3,543	+0.01(+0.02%)
Sep 28, 2016	42.27	42.27	42.27	42.27	0	+0.00(+0.00%)
Sep 27, 2016	42.27	42.27	42.27	42.27	40	+0.00(+0.00%)
Sep 23, 2016	42.27	42.27	42.27	42.27	70	-0.01(-0.03%)
Sep 22, 2016	42.24	42.28	42.24	42.28	460	-0.23(-0.53%)
Sep 21, 2016	42.47	42.51	42.47	42.51	1,266	-0.02(-0.06%)
Sep 20, 2016	42.50	42.53	42.50	42.53	1,412	+0.03(+0.08%)
Sep 16, 2016	42.44	42.50	42.50	42.50	400	+0.36(+0.85%)
Sep 14, 2016	42.23	42.23	42.12	42.14	18	-0.21(-0.50%)
Sep 13, 2016	42.15	42.35	42.14	42.35	8,355	+0.17(+0.40%)
Sep 12, 2016	42.19	42.19	42.18	42.18	525	-0.13(-0.31%)
Sep 09, 2016	42.26	42.31	42.26	42.31	615	+0.20(+0.47%)
Sep 08, 2016	42.11	42.11	42.11	42.11	295	-0.08(-0.18%)
Sep 07, 2016	42.17	42.19	42.17	42.19	284	+0.03(+0.06%)
Sep 06, 2016	42.16	42.16	42.14	42.16	962	-0.40(-0.93%)
Sep 02, 2016	42.25	42.55	42.55	42.55	500	+0.17(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.