Indicators

Solgold Plc (TSX: SOLG )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.3200	0.3200	0.3200	0.3200	22,025	-0.01(-3.03%)
Aug 30, 2022	0.3400	0.3400	0.3300	0.3300	12,000	-0.01(-1.49%)
Aug 29, 2022	0.3350	0.3350	0.3350	0.3350	6,000	+0.01(+1.52%)
Aug 26, 2022	0.3300	0.3300	0.3300	0.3300	1,517	-0.01(-4.35%)
Aug 24, 2022				0.3450	0	+0.01(+4.55%)
Aug 23, 2022	0.3100	0.3300	0.3050	0.3300	20,700	+0.02(+4.76%)
Aug 22, 2022	0.3850	0.3850	0.3150	0.3150	48,314	-0.03(-7.35%)
Aug 19, 2022	0.3650	0.3750	0.3400	0.3400	23,878	-0.01(-4.23%)
Aug 18, 2022	0.3150	0.3750	0.3150	0.3550	67,810	+0.07(+24.56%)
Aug 17, 2022	0.3550	0.3550	0.2750	0.2850	79,384	-0.09(-22.97%)
Aug 16, 2022	0.3700	0.3700	0.3700	0.3700	10,000	+0.01(+2.78%)
Aug 11, 2022				0.3600	5	+0.00(+0.00%)
Aug 09, 2022				0.3600	0	+0.01(+2.86%)
Aug 08, 2022	0.3600	0.3600	0.3500	0.3500	13,610	-0.02(-5.41%)
Aug 05, 2022	0.3750	0.3750	0.3700	0.3700	9,015	-0.01(-2.63%)
Aug 04, 2022	0.3850	0.3850	0.3800	0.3800	15,178	-0.01(-1.30%)
Aug 03, 2022	0.4000	0.4000	0.3850	0.3850	54,379	-0.02(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.