Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proshares VIX Short-Term Futures ETF (NY: VIXY )

13.35 -0.45 (-3.26%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 433.80 454.40 433.00 442.40 177,385 +0.40(+0.09%)
Aug 29, 2019 447.20 451.20 437.00 442.00 168,926 -18.60(-4.04%)
Aug 28, 2019 482.20 489.40 460.40 460.60 170,735 -10.80(-2.29%)
Aug 27, 2019 454.40 483.20 453.00 471.40 161,549 +8.40(+1.81%)
Aug 26, 2019 452.40 476.20 452.40 463.00 166,816 -12.60(-2.65%)
Aug 23, 2019 436.60 484.60 418.80 475.60 439,990 +52.60(+12.43%)
Aug 22, 2019 413.80 434.80 412.20 423.00 161,774 +6.60(+1.59%)
Aug 21, 2019 419.60 423.20 415.20 416.40 135,559 -20.80(-4.76%)
Aug 20, 2019 430.20 440.80 427.80 437.20 122,856 +10.20(+2.39%)
Aug 19, 2019 441.00 444.00 426.00 427.00 131,494 -34.60(-7.50%)
Aug 16, 2019 480.00 480.00 460.00 461.60 153,975 -27.20(-5.56%)
Aug 15, 2019 488.00 510.00 483.60 488.80 221,343 -12.40(-2.47%)
Aug 14, 2019 470.60 502.20 461.60 501.20 344,175 +61.60(+14.01%)
Aug 13, 2019 482.20 483.40 439.60 439.60 248,227 -35.60(-7.49%)
Aug 12, 2019 451.00 476.80 448.40 475.20 142,836 +32.20(+7.27%)
Aug 09, 2019 435.00 451.80 430.60 443.00 195,765 +16.00(+3.75%)
Aug 08, 2019 444.80 450.80 425.60 427.00 191,026 -27.40(-6.03%)
Aug 07, 2019 484.40 494.80 452.20 454.40 292,771 +2.00(+0.44%)
Aug 06, 2019 464.00 487.80 452.00 452.40 267,288 -69.00(-13.23%)
Aug 05, 2019 452.20 486.80 449.00 521.40 385,257 +100.40(+23.85%)
Aug 02, 2019 418.80 438.80 415.60 421.00 293,170 +3.00(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.