Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7100 +0.0200 (+2.90%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 28, 2014 0.3100 0.3300 0.3000 0.3200 217,673 +0.02(+6.67%)
Aug 27, 2014 0.3100 0.3100 0.3000 0.3000 29,036 +0.00(+0.00%)
Aug 26, 2014 0.3050 0.3050 0.3000 0.3000 75,018 -0.02(-4.76%)
Aug 25, 2014 0.3200 0.3200 0.3000 0.3150 120,050 +0.01(+1.61%)
Aug 22, 2014 0.3100 0.3100 0.3100 0.3100 38,313 +0.01(+1.64%)
Aug 21, 2014 0.3150 0.3050 9,800 -0.01(-1.61%)
Aug 20, 2014 0.3100 0.3200 0.3100 0.3100 95,581 +0.00(+0.00%)
Aug 19, 2014 0.3250 0.3250 0.3100 0.3100 41,307 -0.01(-3.13%)
Aug 18, 2014 0.3250 0.3250 0.3100 0.3200 13,758 -0.01(-3.03%)
Aug 15, 2014 0.3250 0.3300 0.3100 0.3300 123,517 +0.00(+0.00%)
Aug 14, 2014 0.3250 0.3350 0.3200 0.3300 36,910 +0.01(+1.54%)
Aug 13, 2014 0.3100 0.3250 0.3100 0.3250 55,101 +0.02(+4.84%)
Aug 12, 2014 0.3200 0.3300 0.3050 0.3100 197,379 +0.01(+1.64%)
Aug 11, 2014 0.3300 0.3300 0.3050 0.3050 109,490 -0.02(-4.69%)
Aug 08, 2014 0.3250 0.3300 0.3150 0.3200 53,450 +0.00(+0.00%)
Aug 07, 2014 0.3250 0.3300 0.3200 0.3200 140,350 +0.00(+0.00%)
Aug 06, 2014 0.3400 0.3450 0.3200 0.3200 86,641 -0.02(-5.88%)
Aug 05, 2014 0.3600 0.3600 0.3400 0.3400 74,662 -0.00(-1.45%)
Aug 01, 2014 0.3450 0.3450 0.3450 0 -0.01(-2.82%)
Jul 31, 2014 0.3650 0.3650 0.3550 0.3550 62,115 -0.01(-2.74%)
Jul 30, 2014 0.3850 0.3850 0.3650 0.3650 114,020 -0.02(-5.19%)
Jul 29, 2014 0.3650 0.3850 0.3550 0.3850 195,328 +0.04(+10.00%)
Jul 28, 2014 0.3600 0.3600 0.3450 0.3500 61,163 +0.01(+1.45%)
Jul 25, 2014 0.3600 0.3650 0.3450 0.3450 64,454 -0.01(-1.43%)
Jul 24, 2014 0.3600 0.3600 0.3500 0.3500 67,675 -0.01(-1.41%)
Jul 23, 2014 0.3500 0.3550 0.3500 0.3550 69,270 +0.01(+1.43%)
Jul 22, 2014 0.3550 0.3550 0.3500 0.3500 113,799 +0.01(+1.45%)
Jul 21, 2014 0.3450 0.3550 0.3400 0.3450 103,151 +0.00(+0.00%)
Jul 18, 2014 0.3500 0.3500 0.3400 0.3450 133,784 -0.01(-1.43%)
Jul 17, 2014 0.3550 0.3700 0.3500 0.3500 83,567 -0.01(-1.41%)
Jul 16, 2014 0.3850 0.3850 0.3550 0.3550 204,026 -0.02(-5.33%)
Jul 15, 2014 0.3850 0.3850 0.3750 0.3750 71,030 -0.01(-2.60%)
Jul 14, 2014 0.3850 0.3850 0.3750 0.3850 125,098 +0.00(+0.00%)
Jul 11, 2014 0.3800 0.3850 0.3750 0.3850 42,715 +0.01(+1.32%)
Jul 10, 2014 0.3850 0.3850 0.3700 0.3800 54,715 +0.00(+0.00%)
Jul 09, 2014 0.3500 0.3850 0.3500 0.3800 172,770 +0.03(+8.57%)
Jul 08, 2014 0.3600 0.3750 0.3500 0.3500 46,550 +0.01(+1.45%)
Jul 07, 2014 0.3450 0.3700 0.3450 0.3450 182,226 +0.00(+0.00%)
Jul 04, 2014 0.3650 0.3700 0.3450 0.3450 74,907 -0.04(-10.39%)
Jul 03, 2014 0.4100 0.4150 0.3800 0.3850 178,802 -0.02(-3.75%)
Jul 02, 2014 0.3600 0.4100 0.3600 0.4000 398,422 +0.04(+11.11%)
Jun 30, 2014 0.3600 0.3600 0.3600 0 +0.04(+12.50%)
Jun 27, 2014 0.3200 0.3500 0.3100 0.3200 313,650 +0.00(+0.00%)
Jun 26, 2014 0.3450 0.3450 0.3150 0.3200 66,487 -0.01(-3.03%)
Jun 25, 2014 0.3450 0.3450 0.3250 0.3300 74,029 -0.02(-5.71%)
Jun 24, 2014 0.3300 0.3500 0.3200 0.3500 265,857 +0.02(+6.06%)
Jun 23, 2014 0.3300 0.3300 0.3100 0.3300 82,575 +0.00(+0.00%)
Jun 20, 2014 0.3200 0.3300 0.3100 0.3300 124,561 +0.02(+6.45%)
Jun 19, 2014 0.2900 0.3100 0.2900 0.3100 333,538 +0.03(+8.77%)
Jun 18, 2014 0.2700 0.2850 0.2700 0.2850 227,451 +0.01(+5.56%)
Jun 17, 2014 0.2650 0.2700 0.2650 0.2700 42,973 +0.01(+1.89%)
Jun 16, 2014 0.2700 0.2750 0.2600 0.2650 115,997 +0.00(+0.00%)
Jun 13, 2014 0.2700 0.2750 0.2650 0.2650 102,646 -0.01(-1.85%)
Jun 12, 2014 0.2900 0.2900 0.2650 0.2700 237,580 -0.01(-5.26%)
Jun 11, 2014 0.2850 0.2950 0.2800 0.2850 145,832 +0.00(+1.79%)
Jun 10, 2014 0.2850 0.2850 0.2650 0.2800 97,900 +0.02(+5.66%)
Jun 06, 2014 0.2700 0.2850 0.2650 0.2650 127,982 +0.00(+0.00%)
Jun 05, 2014 0.2650 0.2650 0.2550 0.2650 112,209 +0.01(+1.92%)
Jun 04, 2014 0.2600 0.2650 0.2550 0.2600 122,120 -0.01(-3.70%)
Jun 03, 2014 0.2650 0.2700 0.2650 0.2700 97,576 +0.01(+1.89%)
Jun 02, 2014 0.2550 0.2650 0.2550 0.2650 127,180 +0.01(+3.92%)
May 30, 2014 0.2700 0.2700 0.2500 0.2550 182,942 +0.01(+2.00%)
May 29, 2014 0.2650 0.2700 0.2500 0.2500 280,200 -0.02(-5.66%)
May 28, 2014 0.2700 0.2700 0.2600 0.2650 275,702 +0.00(+0.00%)
May 27, 2014 0.2750 0.2850 0.2650 0.2650 303,230 -0.01(-3.64%)
May 26, 2014 0.2900 0.2900 0.2750 0.2750 57,389 -0.01(-1.79%)
May 23, 2014 0.2900 0.3000 0.2800 0.2800 32,290 -0.00(-1.75%)
May 22, 2014 0.2900 0.2900 0.2800 0.2850 56,225 +0.00(+1.79%)
May 21, 2014 0.3000 0.3000 0.2800 0.2800 52,889 +0.00(+0.00%)
May 20, 2014 0.2850 0.3150 0.2800 0.2800 178,786 +0.00(+0.00%)
May 16, 2014 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
May 15, 2014 0.2850 0.2950 0.2650 0.2900 298,601 +0.01(+1.75%)
May 14, 2014 0.3200 0.3200 0.2850 0.2850 318,680 -0.05(-13.64%)
May 13, 2014 0.3000 0.3300 0.3000 0.3300 319,001 +0.03(+10.00%)
May 12, 2014 0.3300 0.3400 0.3000 0.3000 423,703 -0.03(-9.09%)
May 09, 2014 0.3400 0.3500 0.3300 0.3300 88,180 -0.02(-5.71%)
May 08, 2014 0.3600 0.3700 0.3500 0.3500 245,217 -0.01(-2.78%)
May 07, 2014 0.3650 0.3700 0.3600 0.3600 134,212 -0.01(-2.70%)
May 06, 2014 0.3850 0.3850 0.3650 0.3700 180,665 -0.01(-2.63%)
May 05, 2014 0.3900 0.3900 0.3800 0.3800 213,467 -0.01(-2.56%)
May 02, 2014 0.3700 0.4050 0.3700 0.3900 478,498 +0.03(+6.85%)
May 01, 2014 0.3650 0.3650 0.3500 0.3650 105,117 +0.00(+0.00%)
Apr 30, 2014 0.3550 0.3650 0.3500 0.3650 278,868 +0.02(+7.35%)
Apr 29, 2014 0.3450 0.3450 0.3250 0.3400 144,346 +0.01(+3.03%)
Apr 28, 2014 0.3450 0.3450 0.3250 0.3300 416,948 -0.01(-4.35%)
Apr 25, 2014 0.3500 0.3500 0.3450 0.3450 57,858 +0.00(+0.00%)
Apr 24, 2014 0.3550 0.3550 0.3450 0.3450 68,584 -0.01(-1.43%)
Apr 23, 2014 0.3450 0.3500 0.3450 0.3500 39,920 +0.00(+0.00%)
Apr 22, 2014 0.3500 0.3500 0.3450 0.3500 79,260 +0.00(+0.00%)
Apr 21, 2014 0.3450 0.3500 0.3250 0.3500 272,349 +0.01(+1.45%)
Apr 17, 2014 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Apr 16, 2014 0.3600 0.3600 0.3400 0.3400 265,970 -0.01(-2.86%)
Apr 15, 2014 0.4000 0.4000 0.3500 0.3500 618,291 -0.05(-11.39%)
Apr 14, 2014 0.4150 0.4250 0.3950 0.3950 429,249 -0.03(-8.14%)
Apr 11, 2014 0.4200 0.4300 0.4100 0.4300 136,817 +0.02(+4.88%)
Apr 10, 2014 0.4100 0.4250 0.4100 0.4100 67,522 -0.01(-1.20%)
Apr 09, 2014 0.4100 0.4400 0.4100 0.4150 102,892 -0.01(-1.19%)
Apr 08, 2014 0.4050 0.4250 0.4050 0.4200 114,383 +0.00(+0.00%)
Apr 07, 2014 0.4350 0.4450 0.4200 0.4200 240,515 -0.02(-3.45%)
Apr 04, 2014 0.4500 0.4500 0.4350 0.4350 120,523 -0.01(-2.25%)
Apr 03, 2014 0.4600 0.4600 0.4350 0.4450 87,346 -0.01(-1.11%)
Apr 02, 2014 0.4500 0.4500 0.4350 0.4500 196,706 +0.00(+0.00%)
Apr 01, 2014 0.4300 0.4500 0.4100 0.4500 403,588 +0.01(+2.27%)
Mar 31, 2014 0.4750 0.4750 0.4300 0.4400 476,373 -0.02(-3.30%)
Mar 28, 2014 0.4350 0.4600 0.4350 0.4550 243,826 -0.01(-1.09%)
Mar 27, 2014 0.4400 0.4600 0.4400 0.4600 352,006 +0.00(+0.00%)
Mar 26, 2014 0.4400 0.4600 0.4400 0.4600 167,581 +0.03(+6.98%)
Mar 25, 2014 0.4200 0.4500 0.4200 0.4300 182,751 +0.01(+2.38%)
Mar 24, 2014 0.4650 0.5000 0.4150 0.4200 1,467,165 -0.05(-9.68%)
Mar 21, 2014 0.3900 0.4800 0.3900 0.4650 1,851,780 +0.08(+19.23%)
Mar 20, 2014 0.4000 0.4000 0.3850 0.3900 105,173 -0.01(-1.27%)
Mar 19, 2014 0.3950 0.4000 0.3850 0.3950 324,539 +0.00(+0.00%)
Mar 18, 2014 0.4100 0.4100 0.3900 0.3950 236,699 -0.01(-1.25%)
Mar 17, 2014 0.3800 0.4050 0.3700 0.4000 186,305 +0.03(+6.67%)
Mar 14, 2014 0.3800 0.3800 0.3700 0.3750 184,130 +0.01(+1.35%)
Mar 13, 2014 0.3750 0.3900 0.3700 0.3700 217,250 +0.01(+1.37%)
Mar 12, 2014 0.3800 0.3850 0.3650 0.3650 446,908 -0.01(-2.67%)
Mar 11, 2014 0.3900 0.3900 0.3750 0.3750 393,651 -0.01(-1.32%)
Mar 10, 2014 0.3950 0.3950 0.3750 0.3800 852,208 +0.01(+1.33%)
Mar 07, 2014 0.3800 0.3800 0.3700 0.3750 128,150 +0.01(+1.35%)
Mar 06, 2014 0.4000 0.4050 0.3650 0.3700 489,625 -0.04(-9.76%)
Mar 05, 2014 0.4150 0.4200 0.4100 0.4100 189,139 -0.01(-2.38%)
Mar 04, 2014 0.4100 0.4400 0.4100 0.4200 212,094 +0.00(+0.00%)
Mar 03, 2014 0.4350 0.4350 0.4200 0.4200 424,585 -0.02(-3.45%)
Feb 28, 2014 0.4400 0.4500 0.4250 0.4350 731,527 +0.01(+1.16%)
Feb 27, 2014 0.3950 0.4350 0.3900 0.4300 1,014,152 +0.04(+11.69%)
Feb 26, 2014 0.3700 0.3850 0.3600 0.3850 391,126 +0.03(+6.94%)
Feb 25, 2014 0.3500 0.3600 0.3400 0.3600 212,809 +0.02(+5.88%)
Feb 24, 2014 0.3550 0.3600 0.3400 0.3400 553,909 -0.01(-2.86%)
Feb 21, 2014 0.3600 0.3600 0.3100 0.3500 484,859 +0.00(+0.00%)
Feb 20, 2014 0.3600 0.3700 0.3300 0.3500 571,811 -0.01(-1.41%)
Feb 19, 2014 0.3050 0.4200 0.3050 0.3550 1,980,264 +0.08(+31.48%)
Feb 18, 2014 0.2750 0.2800 0.2550 0.2700 234,600 +0.00(+0.00%)
Feb 14, 2014 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 13, 2014 0.2550 0.2700 0.2500 0.2700 96,156 +0.02(+5.88%)
Feb 12, 2014 0.2700 0.2700 0.2500 0.2550 127,150 -0.01(-3.77%)
Feb 11, 2014 0.2550 0.2750 0.2550 0.2650 33,768 -0.01(-3.64%)
Feb 10, 2014 0.2600 0.2750 0.2600 0.2750 145,000 +0.03(+10.00%)
Feb 07, 2014 0.2450 0.2500 0.2450 0.2500 40,160 +0.01(+2.04%)
Feb 06, 2014 0.2500 0.2550 0.2450 0.2450 41,229 -0.02(-5.77%)
Feb 05, 2014 0.2750 0.2750 0.2400 0.2600 175,740 -0.02(-5.45%)
Feb 04, 2014 0.2600 0.2750 0.2550 0.2750 28,793 +0.03(+10.00%)
Feb 03, 2014 0.2750 0.2750 0.2500 0.2500 94,888 -0.03(-9.09%)
Jan 31, 2014 0.2400 0.2750 0.2400 0.2750 42,894 +0.03(+10.00%)
Jan 30, 2014 0.2600 0.2600 0.2400 0.2500 84,970 -0.01(-3.85%)
Jan 29, 2014 0.2500 0.2600 0.2500 0.2600 100,964 +0.00(+0.00%)
Jan 28, 2014 0.2700 0.2700 0.2450 0.2600 105,984 +0.00(+0.00%)
Jan 27, 2014 0.2750 0.2750 0.2550 0.2600 162,150 +0.01(+1.96%)
Jan 24, 2014 0.2550 0.2800 0.2550 0.2550 173,403 -0.02(-5.56%)
Jan 23, 2014 0.2300 0.2800 0.2300 0.2700 414,098 +0.05(+20.00%)
Jan 22, 2014 0.2150 0.2250 0.2150 0.2250 28,266 +0.01(+2.27%)
Jan 21, 2014 0.2300 0.2300 0.2200 0.2200 60,550 -0.01(-4.35%)
Jan 20, 2014 0.2300 0.2300 0.2250 0.2300 65,890 +0.00(+0.00%)
Jan 17, 2014 0.2200 0.2300 0.2150 0.2300 365,462 +0.00(+0.00%)
Jan 16, 2014 0.2300 0.2300 0.2200 0.2300 247,564 +0.00(+0.00%)
Jan 15, 2014 0.2300 0.2300 0.2250 0.2300 124,400 +0.00(+0.00%)
Jan 14, 2014 0.2300 0.2300 0.2250 0.2300 333,803 +0.00(+0.00%)
Jan 13, 2014 0.2250 0.2300 0.2250 0.2300 275,255 +0.02(+9.52%)
Jan 10, 2014 0.2250 0.2300 0.2100 0.2100 130,905 -0.02(-8.70%)
Jan 09, 2014 0.2100 0.2300 0.2100 0.2300 253,798 +0.01(+4.55%)
Jan 08, 2014 0.2200 0.2200 0.2050 0.2200 146,621 +0.00(+0.00%)
Jan 07, 2014 0.2300 0.2350 0.2200 0.2200 113,728 -0.01(-4.35%)
Jan 06, 2014 0.2250 0.2300 0.2200 0.2300 66,950 +0.02(+6.98%)
Jan 03, 2014 0.2200 0.2250 0.2150 0.2150 22,715 -0.01(-2.27%)
Jan 02, 2014 0.2350 0.2350 0.2150 0.2200 172,820 -0.01(-6.38%)
Dec 31, 2013 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Dec 30, 2013 0.2400 0.2400 0.2200 0.2200 54,250 -0.01(-4.35%)
Dec 27, 2013 0.2100 0.2300 0.2100 0.2300 237,740 +0.03(+12.20%)
Dec 24, 2013 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Dec 23, 2013 0.2100 0.2150 0.2000 0.2100 220,280 +0.00(+0.00%)
Dec 20, 2013 0.2150 0.2200 0.2050 0.2100 174,150 -0.01(-4.55%)
Dec 19, 2013 0.2200 0.2200 0.2100 0.2200 94,694 +0.01(+4.76%)
Dec 18, 2013 0.1850 0.2250 0.1850 0.2100 127,234 +0.03(+16.67%)
Dec 17, 2013 0.1900 0.2000 0.1750 0.1800 269,484 -0.01(-5.26%)
Dec 16, 2013 0.2200 0.2250 0.1850 0.1900 406,885 -0.03(-13.64%)
Dec 13, 2013 0.2100 0.2250 0.2100 0.2200 31,400 +0.01(+4.76%)
Dec 12, 2013 0.2200 0.2250 0.2100 0.2100 334,224 -0.01(-4.55%)
Dec 11, 2013 0.2300 0.2300 0.2200 0.2200 231,460 +0.00(+0.00%)
Dec 10, 2013 0.2250 0.2300 0.2200 0.2200 60,880 +0.00(+0.00%)
Dec 09, 2013 0.2400 0.2400 0.2200 0.2200 209,149 -0.01(-2.22%)
Dec 06, 2013 0.2300 0.2300 0.2250 0.2250 32,108 +0.00(+0.00%)
Dec 05, 2013 0.2300 0.2300 0.2250 0.2250 83,800 -0.01(-2.17%)
Dec 04, 2013 0.2300 0.2350 0.2250 0.2300 75,895 +0.00(+0.00%)
Dec 03, 2013 0.2300 0.2350 0.2300 0.2300 76,800 +0.01(+2.22%)
Dec 02, 2013 0.2300 0.2300 0.2250 0.2250 120,165 +0.00(+0.00%)
Nov 29, 2013 0.2300 0.2350 0.2250 0.2250 88,000 +0.00(+0.00%)
Nov 28, 2013 0.2400 0.2400 0.2250 0.2250 211,820 -0.01(-4.26%)
Nov 27, 2013 0.2350 0.2350 0.2350 0.2350 48,075 +0.00(+0.00%)
Nov 26, 2013 0.2350 0.2400 0.2350 0.2350 85,880 +0.00(+2.17%)
Nov 25, 2013 0.2400 0.2450 0.2300 0.2300 86,485 +0.00(+0.00%)
Nov 22, 2013 0.2500 0.2500 0.2300 0.2300 164,522 -0.00(-2.13%)
Nov 21, 2013 0.2450 0.2500 0.2350 0.2350 39,700 -0.01(-2.08%)
Nov 20, 2013 0.2300 0.2450 0.2300 0.2400 105,396 +0.01(+2.13%)
Nov 19, 2013 0.2350 0.2350 0.2300 0.2350 131,300 +0.00(+0.00%)
Nov 18, 2013 0.2550 0.2550 0.2350 0.2350 148,778 -0.02(-6.00%)
Nov 15, 2013 0.2400 0.2500 0.2400 0.2500 46,371 +0.02(+6.38%)
Nov 14, 2013 0.2400 0.2400 0.2350 0.2350 27,087 -0.01(-2.08%)
Nov 12, 2013 0.2400 0.2400 0.2350 0.2400 24,100 +0.00(+0.00%)
Nov 11, 2013 0.2350 0.2600 0.2350 0.2400 104,835 +0.01(+2.13%)
Nov 08, 2013 0.2350 0.2400 0.2300 0.2350 18,400 +0.00(+0.00%)
Nov 07, 2013 0.2350 0.2400 0.2350 0.2350 30,513 -0.01(-2.08%)
Nov 06, 2013 0.2650 0.2650 0.2300 0.2400 209,941 -0.02(-5.88%)
Nov 05, 2013 0.2700 0.2750 0.2500 0.2550 79,500 -0.03(-8.93%)
Nov 04, 2013 0.2600 0.2800 0.2500 0.2800 129,579 +0.03(+9.80%)
Nov 01, 2013 0.2500 0.2650 0.2500 0.2550 41,000 +0.01(+2.00%)
Oct 31, 2013 0.2550 0.2550 0.2500 0.2500 183,850 -0.01(-3.85%)
Oct 30, 2013 0.2650 0.2650 0.2500 0.2600 78,060 +0.00(+0.00%)
Oct 29, 2013 0.2400 0.2600 0.2350 0.2600 45,235 +0.02(+8.33%)
Oct 28, 2013 0.2500 0.2500 0.2300 0.2400 30,957 +0.00(+0.00%)
Oct 25, 2013 0.2400 0.2500 0.2400 0.2400 67,649 +0.01(+2.13%)
Oct 24, 2013 0.2350 0.2400 0.2300 0.2350 60,290 +0.00(+0.00%)
Oct 23, 2013 0.2300 0.2350 0.2300 0.2350 20,500 +0.00(+2.17%)
Oct 22, 2013 0.2300 0.2350 0.2200 0.2300 85,970 +0.01(+4.55%)
Oct 21, 2013 0.2350 0.2500 0.2200 0.2200 544,479 -0.02(-8.33%)
Oct 18, 2013 0.2400 0.2450 0.2350 0.2400 137,300 -0.01(-4.00%)
Oct 17, 2013 0.2350 0.2500 0.2350 0.2500 63,290 +0.02(+8.70%)
Oct 16, 2013 0.2350 0.2450 0.2300 0.2300 237,495 -0.00(-2.13%)
Oct 15, 2013 0.2500 0.2500 0.2350 0.2350 105,025 -0.01(-4.08%)
Oct 11, 2013 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Oct 10, 2013 0.2450 0.2500 0.2400 0.2500 156,632 +0.01(+4.17%)
Oct 09, 2013 0.2400 0.2500 0.2400 0.2400 169,704 -0.01(-2.04%)
Oct 08, 2013 0.2450 0.2650 0.2450 0.2450 271,725 -0.01(-3.92%)
Oct 07, 2013 0.2550 0.2550 0.2500 0.2550 70,853 -0.01(-1.92%)
Oct 04, 2013 0.2600 0.2650 0.2600 0.2600 241,050 +0.00(+0.00%)
Oct 03, 2013 0.2650 0.2650 0.2600 0.2600 127,292 -0.01(-1.89%)
Oct 02, 2013 0.2700 0.2700 0.2650 0.2650 143,392 +0.00(+0.00%)
Oct 01, 2013 0.2650 0.2800 0.2650 0.2650 248,900 +0.00(+0.00%)
Sep 27, 2013 0.2650 0.2700 0.2650 0.2650 12,112 -0.01(-1.85%)
Sep 26, 2013 0.2750 0.2750 0.2650 0.2700 165,390 -0.01(-3.57%)
Sep 25, 2013 0.2900 0.2900 0.2750 0.2800 84,086 -0.00(-1.75%)
Sep 24, 2013 0.2750 0.2950 0.2750 0.2850 297,565 +0.00(+0.00%)
Sep 23, 2013 0.2700 0.2850 0.2700 0.2850 213,720 +0.01(+3.64%)
Sep 20, 2013 0.2700 0.2800 0.2700 0.2750 176,129 -0.01(-1.79%)
Sep 19, 2013 0.2750 0.2800 0.2700 0.2800 63,700 +0.01(+3.70%)
Sep 18, 2013 0.2800 0.2800 0.2700 0.2700 66,717 +0.00(+0.00%)
Sep 17, 2013 0.2750 0.2800 0.2700 0.2700 119,000 +0.01(+1.89%)
Sep 16, 2013 0.2850 0.2850 0.2600 0.2650 137,783 -0.02(-7.02%)
Sep 13, 2013 0.2800 0.2850 0.2800 0.2850 28,292 +0.00(+1.79%)
Sep 12, 2013 0.2900 0.2900 0.2600 0.2800 130,490 -0.00(-1.75%)
Sep 11, 2013 0.2800 0.2900 0.2800 0.2850 34,300 +0.00(+0.00%)
Sep 10, 2013 0.2800 0.2850 0.2800 0.2850 22,680 +0.00(+1.79%)
Sep 09, 2013 0.2900 0.2900 0.2800 0.2800 53,535 -0.01(-3.45%)
Sep 06, 2013 0.2900 0.2900 0.2850 0.2900 14,600 +0.00(+0.00%)
Sep 05, 2013 0.2900 0.2900 0.2900 0.2900 64,360 +0.00(+0.00%)
Sep 04, 2013 0.2850 0.2900 0.2850 0.2900 8,600 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.