Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 29, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 28, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Aug 27, 2019 0.0550 0.0600 0.0550 0.0600 190,250 +0.00(+0.00%)
Aug 26, 2019 0.0600 0.0600 0.0550 0.0600 136,666 +0.00(+0.00%)
Aug 23, 2019 0.0600 0.0600 0.0600 0.0600 17,158 +0.00(+0.00%)
Aug 22, 2019 0.0600 0.0600 0.0600 0.0600 8,500 +0.00(+9.09%)
Aug 21, 2019 0.0550 0.0550 0.0550 0.0550 25,633 +0.00(+0.00%)
Aug 20, 2019 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Aug 19, 2019 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+10.00%)
Aug 16, 2019 0.0550 0.0550 0.0500 0.0500 126,470 -0.00(-9.09%)
Aug 15, 2019 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+10.00%)
Aug 14, 2019 0.0600 0.0600 0.0500 0.0500 94,573 -0.01(-16.67%)
Aug 13, 2019 0.0550 0.0600 0.0550 0.0600 77,500 +0.00(+0.00%)
Aug 08, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 07, 2019 0.0550 0.0600 0.0550 0.0600 111,000 +0.00(+0.00%)
Aug 06, 2019 0.0600 0.0600 0.0600 0.0600 175,700 -0.01(-7.69%)
Aug 02, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jul 31, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 30, 2019 0.0600 0.0600 0.0550 0.0550 64,054 +0.00(+0.00%)
Jul 29, 2019 0.0550 0.0550 0.0550 0.0550 106,000 +0.00(+10.00%)
Jul 26, 2019 0.0550 0.0550 0.0500 0.0500 55,000 -0.00(-9.09%)
Jul 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 23, 2019 0.0550 0.0550 0.0500 0.0500 26,500 -0.00(-9.09%)
Jul 22, 2019 0.0550 0.0550 0.0550 0.0550 5,600 +0.00(+0.00%)
Jul 19, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jul 18, 2019 0.0550 0.0550 0.0550 0.0550 38,500 +0.00(+10.00%)
Jul 17, 2019 0.0550 0.0550 0.0500 0.0500 13,000 -0.00(-9.09%)
Jul 16, 2019 0.0550 0.0550 0.0500 0.0550 77,555 +0.00(+0.00%)
Jul 15, 2019 0.0550 0.0550 0.0550 0.0550 46,900 +0.00(+0.00%)
Jul 12, 2019 0.0550 0.0600 0.0550 0.0550 162,000 +0.00(+0.00%)
Jul 11, 2019 0.0600 0.0600 0.0550 0.0550 98,165 -0.00(-8.33%)
Jul 10, 2019 0.0650 0.0650 0.0600 0.0600 229,000 -0.01(-7.69%)
Jul 09, 2019 0.0650 0.0650 0.0600 0.0650 224,371 +0.00(+0.00%)
Jul 08, 2019 0.0750 0.0750 0.0650 0.0650 42,458 -0.01(-7.14%)
Jul 05, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jul 04, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jul 03, 2019 0.0700 0.0700 0.0700 0.0700 17,600 -0.00(-6.67%)
Jul 02, 2019 0.0750 0.0750 0.0700 0.0750 44,100 +0.00(+7.14%)
Jun 28, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2019 0.0700 0.0700 0.0700 0.0700 134,740 -0.00(-6.67%)
Jun 26, 2019 0.0700 0.0800 0.0700 0.0750 36,000 +0.00(+0.00%)
Jun 25, 2019 0.0700 0.0750 0.0700 0.0750 77,000 +0.00(+0.00%)
Jun 24, 2019 0.0800 0.0800 0.0700 0.0750 291,193 -0.01(-6.25%)
Jun 21, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jun 20, 2019 0.0800 0.0800 0.0750 0.0800 13,500 +0.00(+0.00%)
Jun 19, 2019 0.0850 0.0850 0.0800 0.0800 152,000 +0.00(+0.00%)
Jun 18, 2019 0.0850 0.0850 0.0800 0.0800 44,000 -0.01(-5.88%)
Jun 17, 2019 0.0850 0.0850 0.0800 0.0850 68,429 +0.01(+6.25%)
Jun 14, 2019 0.0850 0.0850 0.0800 0.0800 35,200 -0.01(-5.88%)
Jun 13, 2019 0.0750 0.0900 0.0750 0.0850 120,671 +0.01(+13.33%)
Jun 12, 2019 0.0850 0.0850 0.0750 0.0750 209,822 -0.01(-6.25%)
Jun 11, 2019 0.0800 0.0800 0.0800 0.0800 169,500 +0.00(+0.00%)
Jun 10, 2019 0.0850 0.0850 0.0800 0.0800 124,600 +0.00(+0.00%)
Jun 07, 2019 0.0800 0.0900 0.0750 0.0800 375,500 +0.01(+6.67%)
Jun 06, 2019 0.0800 0.0800 0.0750 0.0750 51,204 +0.00(+0.00%)
Jun 05, 2019 0.0800 0.0800 0.0750 0.0750 95,800 -0.01(-6.25%)
Jun 04, 2019 0.0800 0.0800 0.0750 0.0800 475,450 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.