Indicators

Ucore Rare Metals (TSV: UCU )

0.7200 +0.0100 (+1.41%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.2800	0.3000	0.2800	0.2950	53,011	+0.01(+3.51%)
Aug 28, 2015	0.3000	0.3000	0.2800	0.2850	78,040	-0.01(-1.72%)
Aug 27, 2015	0.2900	0.2900	0.2900	0.2900	24,645	+0.01(+3.57%)
Aug 26, 2015	0.2900	0.2950	0.2800	0.2800	47,254	-0.00(-1.75%)
Aug 25, 2015	0.2850	0.3000	0.2800	0.2850	146,600	-0.01(-3.39%)
Aug 24, 2015	0.2950	0.3000	0.2850	0.2950	173,098	+0.00(+0.00%)
Aug 21, 2015	0.3150	0.3150	0.2900	0.2950	64,723	-0.03(-7.81%)
Aug 20, 2015	0.3250	0.3250	0.3100	0.3200	71,030	+0.00(+0.00%)
Aug 19, 2015	0.3100	0.3300	0.3100	0.3200	128,800	+0.02(+4.92%)
Aug 18, 2015	0.3100	0.3200	0.3000	0.3050	42,100	-0.02(-4.69%)
Aug 17, 2015	0.3150	0.3300	0.3100	0.3200	37,851	+0.01(+3.23%)
Aug 14, 2015	0.3150	0.3250	0.3100	0.3100	53,100	-0.03(-8.82%)
Aug 13, 2015	0.3300	0.3400	0.3050	0.3400	39,227	+0.02(+6.25%)
Aug 12, 2015	0.3200	0.3300	0.3200	0.3200	18,500	-0.01(-3.03%)
Aug 11, 2015	0.3150	0.3400	0.3150	0.3300	60,358	+0.02(+4.76%)
Aug 10, 2015	0.3150	0.3200	0.3100	0.3150	55,825	+0.01(+1.61%)
Aug 07, 2015	0.3250	0.3250	0.3100	0.3100	15,360	-0.03(-8.82%)
Aug 06, 2015	0.3300	0.3400	0.3200	0.3400	126,885	+0.01(+3.03%)
Aug 05, 2015	0.3500	0.3500	0.3300	0.3300	38,950	-0.02(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.