Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7100 +0.0200 (+2.90%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Aug 30, 2012 0.3800 0.3900 0.3800 0.3900 203,239 +0.00(+0.00%)
Aug 29, 2012 0.3900 0.3950 0.3850 0.3900 73,495 +0.00(+0.00%)
Aug 27, 2012 0.3950 0.4000 0.3800 0.3900 168,288 +0.00(+0.00%)
Aug 24, 2012 0.3900 0.3950 0.3800 0.3900 71,650 +0.01(+1.30%)
Aug 23, 2012 0.3850 0.3900 0.3800 0.3850 170,894 +0.02(+4.05%)
Aug 22, 2012 0.3650 0.3700 0.3550 0.3700 334,759 +0.00(+0.00%)
Aug 21, 2012 0.4000 0.4100 0.3650 0.3700 455,380 -0.02(-5.13%)
Aug 20, 2012 0.4100 0.4150 0.3600 0.3900 1,173,555 -0.01(-2.50%)
Aug 17, 2012 0.2900 0.4300 0.2800 0.4000 890,863 +0.11(+37.93%)
Aug 16, 2012 0.2800 0.2900 0.2800 0.2900 140,700 +0.02(+7.41%)
Aug 15, 2012 0.2700 0.2850 0.2700 0.2700 94,650 +0.00(+0.00%)
Aug 14, 2012 0.2800 0.2900 0.2700 0.2700 261,150 -0.01(-5.26%)
Aug 13, 2012 0.2800 0.2850 0.2750 0.2850 132,810 +0.00(+1.79%)
Aug 11, 2012 0.2750 0.2800 0.2750 0.2800 102,750 +0.00(+0.00%)
Aug 10, 2012 0.2750 0.2800 0.2750 0.2800 102,750 +0.01(+1.82%)
Aug 09, 2012 0.2900 0.2900 0.2750 0.2750 49,050 -0.01(-5.17%)
Aug 08, 2012 0.2700 0.2900 0.2700 0.2900 91,271 +0.02(+7.41%)
Aug 07, 2012 0.2700 0.2750 0.2700 0.2700 99,400 +0.00(+0.00%)
Aug 03, 2012 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Aug 02, 2012 0.2750 0.2900 0.2700 0.2900 108,009 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.