Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MINDP )

8.484 +0.134 (+1.60%)
Streaming Delayed Price Updated: 10:05 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 11.71 12.17 11.67 11.91 10,770 +0.20(+1.72%)
Aug 30, 2023 11.51 12.10 11.49 11.71 4,348 +0.14(+1.24%)
Aug 29, 2023 11.30 12.91 11.30 11.56 9,623 -0.31(-2.58%)
Aug 28, 2023 11.11 11.93 11.11 11.87 8,663 +0.57(+5.00%)
Aug 25, 2023 11.38 11.38 10.97 11.30 6,929 -0.08(-0.67%)
Aug 24, 2023 11.07 11.38 10.27 11.38 18,934 +0.25(+2.24%)
Aug 23, 2023 11.07 11.50 10.63 11.13 27,534 +0.61(+5.83%)
Aug 22, 2023 9.695 10.90 9.695 10.52 67,334 +2.80(+36.23%)
Aug 21, 2023 7.760 7.760 7.655 7.722 3,619 +0.08(+1.00%)
Aug 18, 2023 7.386 7.657 7.377 7.645 760 -0.03(-0.37%)
Aug 17, 2023 7.722 7.722 7.348 7.673 3,179 +0.20(+2.68%)
Aug 16, 2023 7.568 7.731 7.473 7.473 1,999 -0.25(-3.22%)
Aug 15, 2023 7.607 7.731 7.588 7.722 554 +0.12(+1.64%)
Aug 14, 2023 7.513 7.732 7.473 7.597 3,309 +0.14(+1.93%)
Aug 11, 2023 7.501 7.760 7.444 7.453 1,836 -0.13(-1.75%)
Aug 10, 2023 7.473 7.586 7.319 7.586 2,202 +0.12(+1.65%)
Aug 09, 2023 7.770 7.798 7.310 7.463 7,868 -0.24(-3.17%)
Aug 08, 2023 7.425 7.798 7.281 7.707 7,186 +0.23(+3.14%)
Aug 07, 2023 7.530 7.549 7.243 7.473 6,267 -0.31(-3.94%)
Aug 04, 2023 7.664 7.779 7.521 7.779 2,903 +0.13(+1.68%)
Aug 03, 2023 7.338 7.808 7.338 7.650 15,002 +0.29(+3.98%)
Aug 01, 2023 7.358 0 -0.08(-1.03%)
Jul 31, 2023 7.204 7.434 7.089 7.434 21,004 +0.01(+0.13%)
Jul 28, 2023 7.433 7.433 7.425 7.425 3,801 -0.04(-0.51%)
Jul 27, 2023 7.300 7.463 7.176 7.463 6,802 +0.37(+5.27%)
Jul 26, 2023 7.453 7.453 7.089 7.089 6,004 -0.20(-2.76%)
Jul 25, 2023 7.233 7.516 7.089 7.291 12,820 +0.09(+1.20%)
Jul 24, 2023 7.214 7.425 7.185 7.204 3,955 -0.22(-2.97%)
Jul 21, 2023 7.377 7.453 7.233 7.425 3,558 -0.02(-0.26%)
Jul 20, 2023 7.616 7.932 7.271 7.444 3,170 -0.22(-2.87%)
Jul 19, 2023 7.195 7.664 7.195 7.664 12,035 +0.31(+4.17%)
Jul 17, 2023 7.358 200 -0.12(-1.66%)
Jul 14, 2023 7.470 7.482 7.226 7.482 1,101 +0.00(+0.03%)
Jul 13, 2023 7.185 7.540 7.185 7.480 10,021 +0.12(+1.59%)
Jul 12, 2023 7.319 7.362 7.146 7.362 2,672 +0.08(+1.12%)
Jul 11, 2023 7.329 7.329 7.281 7.281 1,487 -0.03(-0.42%)
Jul 10, 2023 6.994 7.559 6.994 7.312 5,583 -0.25(-3.27%)
Jul 07, 2023 7.329 7.559 7.099 7.559 876 -0.01(-0.13%)
Jul 06, 2023 7.300 7.568 7.216 7.568 4,706 -0.06(-0.76%)
Jul 05, 2023 7.473 7.626 7.243 7.626 2,404 +0.15(+2.05%)
Jul 03, 2023 7.415 7.568 7.204 7.473 7,137 +0.06(+0.78%)
Jun 30, 2023 7.348 7.425 7.338 7.415 3,350 +0.27(+3.75%)
Jun 29, 2023 7.109 7.271 7.109 7.147 1,544 -0.22(-2.93%)
Jun 28, 2023 7.089 7.363 6.955 7.363 6,247 +0.08(+1.06%)
Jun 27, 2023 7.329 7.329 7.176 7.285 7,022 -0.12(-1.56%)
Jun 26, 2023 7.425 7.425 7.358 7.401 872 +0.15(+2.05%)
Jun 23, 2023 7.214 7.434 7.214 7.252 2,264 -0.08(-1.05%)
Jun 22, 2023 7.281 7.329 7.185 7.329 8,602 +0.12(+1.73%)
Jun 21, 2023 7.185 7.267 7.113 7.204 8,207 +0.01(+0.13%)
Jun 20, 2023 7.358 7.377 7.161 7.195 9,878 -0.20(-2.72%)
Jun 16, 2023 7.396 7.396 7.396 7.396 135 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.