Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1050 -0.0251 (-19.29%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.9300 1.000 0.8600 0.9500 53,357 +0.02(+2.15%)
Aug 30, 2021 1.010 1.020 0.9300 0.9300 73,938 -0.06(-6.53%)
Aug 27, 2021 1.000 1.030 0.9850 0.9950 35,521 +0.01(+1.02%)
Aug 26, 2021 1.000 1.040 0.9500 0.9850 74,110 -0.03(-2.48%)
Aug 25, 2021 1.010 1.050 0.9970 1.010 21,284 +0.00(+0.05%)
Aug 24, 2021 1.015 1.060 0.9936 1.010 80,712 +0.00(+0.45%)
Aug 23, 2021 1.020 1.050 1.000 1.005 56,936 -0.05(-4.29%)
Aug 20, 2021 1.010 1.070 0.9010 1.050 88,744 +0.00(+0.00%)
Aug 19, 2021 1.070 1.150 1.050 1.050 82,177 -0.02(-2.19%)
Aug 18, 2021 1.110 1.110 1.070 1.073 47,159 -0.01(-0.60%)
Aug 17, 2021 1.130 1.170 1.040 1.080 58,631 +0.00(+0.00%)
Aug 16, 2021 1.130 1.200 1.010 1.080 118,801 -0.09(-7.69%)
Aug 13, 2021 1.160 1.330 1.150 1.170 110,707 -0.01(-0.85%)
Aug 12, 2021 1.110 1.190 1.090 1.180 55,234 +0.06(+5.36%)
Aug 11, 2021 1.190 1.220 1.080 1.120 80,623 -0.01(-0.88%)
Aug 10, 2021 1.050 1.200 1.050 1.130 62,593 +0.07(+6.60%)
Aug 09, 2021 1.170 1.170 1.000 1.060 159,033 -0.11(-9.40%)
Aug 06, 2021 1.250 1.250 1.140 1.170 82,102 -0.08(-6.40%)
Aug 05, 2021 1.250 1.375 1.230 1.250 86,369 +0.00(+0.00%)
Aug 04, 2021 1.530 1.850 1.120 1.250 106,316 -0.29(-18.83%)
Aug 03, 2021 1.640 1.890 1.500 1.540 204,078 -0.05(-3.45%)
Aug 02, 2021 1.650 1.690 1.510 1.595 99,388 +0.09(+6.33%)
Jul 30, 2021 1.430 1.750 1.410 1.500 225,818 +0.05(+3.45%)
Jul 29, 2021 1.090 1.590 1.090 1.450 282,338 +0.39(+36.79%)
Jul 28, 2021 1.010 1.060 1.000 1.060 113,980 +0.05(+4.95%)
Jul 27, 2021 1.070 1.090 1.010 1.010 83,352 -0.02(-1.94%)
Jul 26, 2021 1.070 1.100 1.020 1.030 73,272 -0.03(-3.10%)
Jul 23, 2021 1.085 1.140 1.000 1.063 85,287 -0.05(-4.66%)
Jul 22, 2021 1.195 1.200 1.100 1.115 102,878 -0.08(-7.08%)
Jul 21, 2021 1.210 1.210 1.135 1.200 38,853 -0.01(-0.83%)
Jul 20, 2021 1.260 1.300 1.120 1.210 142,247 -0.04(-3.20%)
Jul 19, 2021 1.355 1.420 1.205 1.250 84,912 -0.10(-7.41%)
Jul 16, 2021 1.276 1.460 1.250 1.350 77,139 +0.11(+8.87%)
Jul 15, 2021 1.380 1.535 1.190 1.240 172,725 -0.12(-8.82%)
Jul 14, 2021 1.530 1.550 1.180 1.360 107,703 -0.16(-10.53%)
Jul 13, 2021 1.620 1.740 1.480 1.520 99,626 -0.08(-5.00%)
Jul 12, 2021 1.750 1.900 1.590 1.600 84,470 -0.17(-9.60%)
Jul 09, 2021 1.660 1.800 1.660 1.770 55,014 +0.07(+4.42%)
Jul 08, 2021 1.800 1.800 1.650 1.695 34,854 -0.10(-5.83%)
Jul 07, 2021 1.650 1.900 1.650 1.800 105,259 +0.13(+7.78%)
Jul 06, 2021 1.900 2.000 1.600 1.670 150,006 -0.22(-11.64%)
Jul 02, 2021 2.055 2.060 1.800 1.890 126,046 -0.08(-4.06%)
Jul 01, 2021 1.950 2.040 1.950 1.970 74,530 +0.01(+0.56%)
Jun 30, 2021 1.980 2.070 1.920 1.959 86,831 -0.00(-0.05%)
Jun 29, 2021 2.050 2.070 1.900 1.960 128,641 -0.06(-2.97%)
Jun 28, 2021 2.275 2.275 1.900 2.020 160,128 -0.23(-10.22%)
Jun 25, 2021 2.430 2.500 2.100 2.250 106,821 -0.19(-7.79%)
Jun 24, 2021 2.200 2.500 2.090 2.440 142,287 +0.14(+6.09%)
Jun 23, 2021 2.080 2.465 2.010 2.300 127,196 +0.30(+15.00%)
Jun 22, 2021 2.230 2.330 1.950 2.000 140,162 -0.23(-10.31%)
Jun 21, 2021 2.380 2.510 2.200 2.230 75,610 -0.21(-8.61%)
Jun 18, 2021 2.550 2.540 2.290 2.440 55,522 -0.10(-3.94%)
Jun 17, 2021 2.520 2.550 2.430 2.540 74,535 +0.09(+3.67%)
Jun 16, 2021 2.250 2.490 2.250 2.450 62,390 +0.12(+4.93%)
Jun 15, 2021 2.380 2.400 2.220 2.335 104,437 -0.09(-3.87%)
Jun 14, 2021 2.730 2.730 2.320 2.429 114,393 -0.24(-9.03%)
Jun 11, 2021 2.290 2.783 2.230 2.670 169,287 +0.31(+13.14%)
Jun 10, 2021 2.893 2.893 2.210 2.360 348,177 -0.53(-18.34%)
Jun 09, 2021 3.260 3.260 2.530 2.890 267,249 -0.30(-9.40%)
Jun 08, 2021 2.850 3.250 2.800 3.190 500,297 +0.45(+16.36%)
Jun 07, 2021 2.410 2.800 2.393 2.741 344,831 +0.39(+16.66%)
Jun 04, 2021 2.217 2.350 2.200 2.350 151,348 +0.11(+4.91%)
Jun 03, 2021 2.210 2.250 2.180 2.240 181,586 +0.06(+2.75%)
Jun 02, 2021 2.020 2.180 2.010 2.180 159,471 +0.17(+8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.