Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

14.00 -1.00 (-6.67%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.0477 0 +0.01(+19.25%)
Aug 26, 2022 0.0499 0.0499 0.0350 0.0400 39,050 -0.00(-6.98%)
Aug 23, 2022 0.0430 0 +0.00(+0.00%)
Aug 19, 2022 0.0430 0 -0.00(-6.72%)
Aug 17, 2022 0.0461 0 -0.00(-7.80%)
Aug 16, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 12, 2022 0.0500 0 +0.00(+0.00%)
Aug 11, 2022 0.0520 0.0520 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 10, 2022 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-0.20%)
Aug 09, 2022 0.0521 0.0521 0.0501 0.0501 32,943 -0.00(-3.65%)
Aug 08, 2022 0.0560 0.0560 0.0520 0.0520 42,000 -0.01(-13.33%)
Aug 05, 2022 0.0600 0.0600 0.0600 0.0600 21,600 -0.01(-7.69%)
Aug 04, 2022 0.0650 0.0675 0.0650 0.0650 50,000 +0.01(+8.33%)
Aug 03, 2022 0.0650 0.0650 0.0600 0.0600 90,800 +0.01(+19.76%)
Aug 02, 2022 0.0713 0.0785 0.0501 0.0501 166,000 -0.01(-20.48%)
Aug 01, 2022 0.0630 0.0630 0.0630 0.0630 10,000 -0.02(-19.75%)
Jul 28, 2022 0.0785 0 +0.00(+4.67%)
Jul 27, 2022 0.0785 0.0785 0.0750 0.0750 7,500 -0.00(-4.58%)
Jul 22, 2022 0.0786 0 +0.00(+0.00%)
Jul 21, 2022 0.0799 0.0799 0.0786 0.0786 11,500 +0.02(+26.77%)
Jul 20, 2022 0.0792 0.0792 0.0620 0.0620 25,165 -0.00(-0.16%)
Jul 18, 2022 0.0621 0 -0.01(-12.29%)
Jul 15, 2022 0.0708 0.0708 0.0708 0.0708 1,000 -0.02(-22.37%)
Jul 12, 2022 0.0912 0 +0.01(+14.00%)
Jul 11, 2022 0.0595 0.0800 0.0595 0.0800 14,850 +0.02(+40.35%)
Jul 07, 2022 0.0570 0 -0.01(-18.57%)
Jul 05, 2022 0.0700 0 +0.00(+4.48%)
Jul 01, 2022 0.0671 0.0671 0.0670 0.0670 71,810 +0.01(+11.67%)
Jun 30, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+14.94%)
Jun 29, 2022 0.0522 0.0522 0.0522 0.0522 10,006 +0.00(+0.38%)
Jun 27, 2022 0.0520 0 -0.01(-16.80%)
Jun 23, 2022 0.0625 0 -0.00(-1.26%)
Jun 22, 2022 0.0689 0.0689 0.0633 0.0633 13,112 -0.00(-5.80%)
Jun 15, 2022 0.0672 0 +0.00(+0.30%)
Jun 14, 2022 0.0670 0.0670 0.0670 0.0670 10,190 -0.00(-0.30%)
Jun 10, 2022 0.0672 0 -0.00(-4.00%)
Jun 08, 2022 0.0700 0 -0.01(-11.95%)
Jun 07, 2022 0.0890 0.0890 0.0795 0.0795 3,128 +0.00(+5.02%)
Jun 02, 2022 0.0757 0 -0.01(-9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.