Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

15.00 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0410 0.0410 0.0410 0 -0.01(-25.45%)
Aug 26, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.25%)
Aug 25, 2020 0.0649 0.0649 0.0649 0.0649 400 +0.02(+44.22%)
Aug 21, 2020 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
Aug 20, 2020 0.0650 0.0650 0.0650 20 +0.00(+0.00%)
Aug 19, 2020 0.0464 0.0650 0.0464 0.0650 531 +0.02(+44.44%)
Aug 18, 2020 0.0450 0.0450 0.0450 0.0450 3,167 -0.03(-42.31%)
Aug 14, 2020 0.0780 0.0780 0.0780 0 +0.02(+30.00%)
Aug 13, 2020 0.0600 0.0600 0.0600 0.0600 2,600 +0.00(+0.00%)
Aug 11, 2020 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Aug 10, 2020 0.0500 0.0500 0.0450 0.0450 4,200 -0.01(-14.29%)
Aug 07, 2020 0.0560 0.0560 0.0459 0.0525 22,600 -0.01(-20.33%)
Aug 05, 2020 0.0659 0.0659 0.0659 0 -0.01(-13.18%)
Aug 04, 2020 0.0759 0.0759 0.0759 0.0759 100 +0.02(+35.78%)
Jul 31, 2020 0.0559 0.0559 0.0559 0 -0.02(-26.45%)
Jul 29, 2020 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Jul 28, 2020 0.0760 0.0760 0.0759 0.0760 300 -0.00(-0.65%)
Jul 27, 2020 0.0765 0.0765 0.0765 0.0765 200 -0.00(-0.65%)
Jul 24, 2020 0.0770 0.0770 0.0770 50 +0.00(+0.00%)
Jul 23, 2020 0.0770 0.0770 0.0770 0.0770 125 +0.00(+0.00%)
Jul 21, 2020 0.0770 0.0770 0.0770 0 +0.03(+54.00%)
Jul 20, 2020 0.0500 0.0500 0.0500 0.0500 3,500 -0.03(-35.06%)
Jul 17, 2020 0.0480 0.0770 0.0480 0.0770 200 +0.03(+60.42%)
Jul 16, 2020 0.0769 0.0769 0.0480 0.0480 400 +0.00(+4.35%)
Jul 14, 2020 0.0460 0.0460 0.0460 0 -0.03(-42.50%)
Jul 13, 2020 0.0700 0.0800 0.0450 0.0800 1,200 +0.00(+0.00%)
Jul 06, 2020 0.0800 0.0800 0.0800 0 -0.01(-8.57%)
Jul 01, 2020 0.0875 0.0875 0.0875 0 +0.00(+0.11%)
Jun 30, 2020 0.0737 0.0874 0.0723 0.0874 2,800 +0.02(+24.86%)
Jun 29, 2020 0.0430 0.0875 0.0430 0.0700 5,400 -0.00(-2.78%)
Jun 24, 2020 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Jun 23, 2020 0.0885 0.0885 0.0720 0.0720 3,600 +0.02(+47.84%)
Jun 19, 2020 0.0487 0.0487 0.0487 0 -0.00(-2.60%)
Jun 18, 2020 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Jun 17, 2020 0.0500 0.0500 0.0500 0.0500 100 -0.00(-9.09%)
Jun 12, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 11, 2020 0.0550 0.0550 0.0550 0.0550 4,000 -0.02(-23.93%)
Jun 10, 2020 0.0885 0.0885 0.0723 0.0723 2,444 -0.02(-18.21%)
Jun 09, 2020 0.0890 0.0890 0.0407 0.0884 18,003 +0.05(+117.73%)
Jun 08, 2020 0.0406 0.0406 0.0406 0.0406 100 +0.00(+0.00%)
Jun 05, 2020 0.0500 0.0500 0.0406 0.0406 1,600 -0.01(-18.80%)
Jun 03, 2020 0.0500 0.0500 0.0500 0 +0.01(+23.15%)
Jun 02, 2020 0.0406 0.0406 0.0406 0.0406 3,240 -0.05(-54.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.