Indicators

Aqua Power Systems Inc (OP: APSI )

0.0280 +0.0060 (+27.27%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.0700	0	-0.00(-2.78%)
Aug 29, 2023	0.0720	0.0720	0.0720	0.0720	300	+0.01(+9.09%)
Aug 28, 2023	0.0700	0.0720	0.0660	0.0660	79,097	+0.01(+20.00%)
Aug 24, 2023				0.0550	0	-0.01(-19.71%)
Aug 23, 2023	0.0600	0.0685	0.0600	0.0685	16,000	+0.00(+0.00%)
Aug 22, 2023	0.0660	0.0685	0.0600	0.0685	42,620	+0.00(+7.03%)
Aug 21, 2023	0.0550	0.0650	0.0550	0.0640	108,630	+0.01(+8.84%)
Aug 18, 2023	0.0725	0.0780	0.0535	0.0588	95,843	-0.02(-26.50%)
Aug 17, 2023	0.1073	0.1200	0.0680	0.0800	301,615	-0.04(-33.33%)
Aug 16, 2023	0.1149	0.1200	0.1149	0.1200	15,542	+0.01(+8.99%)
Aug 15, 2023	0.1027	0.1250	0.1027	0.1101	2,801	+0.02(+22.33%)
Aug 14, 2023	0.1154	0.1154	0.0900	0.0900	154,110	-0.04(-28.12%)
Aug 11, 2023	0.0919	0.1252	0.0910	0.1252	6,000	-0.00(-1.73%)
Aug 09, 2023				0.1274	0	+0.01(+7.06%)
Aug 08, 2023	0.1140	0.1190	0.1000	0.1190	22,390	-0.01(-7.03%)
Aug 07, 2023	0.1000	0.1280	0.1000	0.1280	17,992	+0.01(+6.67%)
Aug 04, 2023	0.0805	0.1200	0.0805	0.1200	820	-0.01(-6.98%)
Aug 03, 2023	0.1290	0.1290	0.1290	0.1290	250	+0.05(+60.05%)
Aug 02, 2023	0.0810	0.0810	0.0806	0.0806	11,250	-0.03(-25.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.