Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.1300 +0.0044 (+3.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0742 0.0868 0.0742 0.0800 19,220 +0.01(+8.11%)
Aug 30, 2023 0.0865 0.0865 0.0732 0.0740 6,940 -0.01(-7.50%)
Aug 29, 2023 0.0990 0.0990 0.0740 0.0800 30,050 +0.00(+0.00%)
Aug 28, 2023 0.0776 0.0939 0.0733 0.0800 35,950 -0.01(-14.26%)
Aug 25, 2023 0.0750 0.0933 0.0750 0.0933 180,588 +0.02(+22.76%)
Aug 24, 2023 0.0711 0.0760 0.0700 0.0760 49,052 +0.00(+5.56%)
Aug 23, 2023 0.0743 0.0750 0.0720 0.0720 115,863 -0.00(-2.17%)
Aug 22, 2023 0.0905 0.0905 0.0736 0.0736 119,346 -0.01(-10.24%)
Aug 21, 2023 0.0761 0.0835 0.0735 0.0820 90,085 -0.01(-13.59%)
Aug 18, 2023 0.0780 0.0949 0.0752 0.0949 15,815 +0.02(+23.09%)
Aug 17, 2023 0.0900 0.0994 0.0731 0.0771 169,159 -0.01(-9.61%)
Aug 16, 2023 0.0745 0.0905 0.0730 0.0853 52,390 -0.01(-14.70%)
Aug 15, 2023 0.0879 0.1000 0.0725 0.1000 59,169 +0.01(+11.11%)
Aug 14, 2023 0.0710 0.0913 0.0680 0.0900 34,923 +0.02(+31.96%)
Aug 11, 2023 0.0736 0.0790 0.0681 0.0682 16,104 -0.00(-3.54%)
Aug 10, 2023 0.0726 0.0790 0.0707 0.0707 76,453 -0.00(-2.21%)
Aug 09, 2023 0.0760 0.0823 0.0715 0.0723 20,234 +0.00(+1.83%)
Aug 08, 2023 0.0750 0.0823 0.0710 0.0710 28,512 -0.00(-5.33%)
Aug 07, 2023 0.0790 0.0850 0.0704 0.0750 102,117 -0.00(-1.45%)
Aug 04, 2023 0.0899 0.0899 0.0760 0.0761 142,261 -0.01(-7.20%)
Aug 03, 2023 0.0835 0.0835 0.0820 0.0820 15,658 -0.00(-3.53%)
Aug 02, 2023 0.0950 0.0950 0.0820 0.0850 106,740 -0.01(-10.53%)
Aug 01, 2023 0.0900 0.0950 0.0900 0.0950 33,636 +0.00(+0.00%)
Jul 31, 2023 0.1050 0.1050 0.0900 0.0950 68,860 -0.01(-9.52%)
Jul 28, 2023 0.1240 0.1240 0.0975 0.1050 140,628 -0.01(-11.02%)
Jul 27, 2023 0.1290 0.1290 0.1092 0.1180 159,875 +0.01(+7.27%)
Jul 26, 2023 0.0900 0.1400 0.0900 0.1100 436,696 +0.02(+22.22%)
Jul 25, 2023 0.0772 0.1080 0.0772 0.0900 369,231 +0.02(+22.45%)
Jul 24, 2023 0.0650 0.0790 0.0650 0.0735 231,105 +0.00(+5.00%)
Jul 21, 2023 0.0749 0.0749 0.0580 0.0700 94,282 +0.00(+2.34%)
Jul 20, 2023 0.0610 0.0700 0.0610 0.0684 164,707 -0.00(-2.29%)
Jul 19, 2023 0.0850 0.0850 0.0691 0.0700 500,550 -0.02(-19.82%)
Jul 18, 2023 0.0868 0.0875 0.0811 0.0873 28,319 -0.00(-0.23%)
Jul 17, 2023 0.0820 0.0946 0.0820 0.0875 39,913 +0.00(+1.74%)
Jul 14, 2023 0.0927 0.0949 0.0811 0.0860 65,788 -0.01(-7.23%)
Jul 13, 2023 0.0963 0.0999 0.0927 0.0927 12,620 +0.00(+0.00%)
Jul 12, 2023 0.0955 0.0980 0.0927 0.0927 60,573 -0.00(-1.49%)
Jul 11, 2023 0.0950 0.1000 0.0922 0.0941 166,714 +0.00(+2.28%)
Jul 10, 2023 0.0978 0.1000 0.0920 0.0920 99,656 -0.01(-8.00%)
Jul 07, 2023 0.0956 0.1005 0.0911 0.1000 113,799 +0.01(+5.26%)
Jul 06, 2023 0.0953 0.1000 0.0950 0.0950 69,114 +0.00(+2.70%)
Jul 05, 2023 0.0976 0.1000 0.0911 0.0925 31,913 -0.00(-2.73%)
Jul 03, 2023 0.0901 0.1001 0.0901 0.0951 88,966 -0.00(-2.46%)
Jun 30, 2023 0.0945 0.1049 0.0901 0.0975 60,551 +0.00(+1.04%)
Jun 29, 2023 0.1000 0.1000 0.0922 0.0965 35,202 +0.00(+4.55%)
Jun 28, 2023 0.1001 0.1032 0.0923 0.0923 53,207 -0.01(-8.16%)
Jun 27, 2023 0.0911 0.1065 0.0820 0.1005 152,337 -0.01(-5.63%)
Jun 26, 2023 0.1018 0.1065 0.0981 0.1065 97,282 +0.00(+4.11%)
Jun 23, 2023 0.1027 0.1065 0.0951 0.1023 57,296 -0.00(-2.57%)
Jun 22, 2023 0.1121 0.1130 0.1050 0.1050 36,458 -0.01(-4.55%)
Jun 21, 2023 0.1100 0.1130 0.1100 0.1100 27,415 -0.01(-4.43%)
Jun 20, 2023 0.0910 0.1151 0.0910 0.1151 90,871 +0.01(+12.73%)
Jun 16, 2023 0.1080 0.1149 0.0911 0.1021 160,100 -0.00(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.