Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrys Manufacturing Inc (CSE: HARY )

0.0300 -0.0050 (-14.29%)
Official Closing Price Updated: 3:14 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0250 0.0250 0.0250 0.0250 127,000 -0.00(-16.67%)
Aug 29, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Aug 28, 2023 0.0300 0.0300 0.0300 0.0300 48,000 -0.01(-14.29%)
Aug 25, 2023 0.0350 0.0350 0.0350 0.0350 23,000 +0.01(+40.00%)
Aug 23, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Aug 21, 2023 0.0300 0.0300 250 +0.00(+0.00%)
Aug 18, 2023 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Aug 17, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Aug 16, 2023 0.0300 0.0300 0.0300 0.0300 300,000 +0.00(+0.00%)
Aug 15, 2023 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+20.00%)
Aug 14, 2023 0.0300 0.0300 0.0250 0.0250 195,515 -0.01(-28.57%)
Aug 11, 2023 0.0350 0.0350 0.0350 0.0350 79,000 +0.00(+0.00%)
Aug 10, 2023 0.0400 0.0400 0.0350 0.0350 30,810 +0.00(+0.00%)
Aug 09, 2023 0.0400 0.0400 0.0350 0.0350 30,000 +0.00(+0.00%)
Aug 08, 2023 0.0400 0.0400 0.0300 0.0350 50,000 +0.00(+0.00%)
Aug 04, 2023 0.0350 0 -0.00(-12.50%)
Aug 03, 2023 0.0400 0.0450 0.0350 0.0400 432,000 +0.00(+0.00%)
Aug 02, 2023 0.0500 0.0500 0.0400 0.0400 375,000 -0.01(-20.00%)
Aug 01, 2023 0.0500 0.0500 0.0500 0.0500 47,000 +0.01(+25.00%)
Jul 20, 2023 0.0400 0 -0.01(-20.00%)
Jul 18, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Jul 14, 2023 0.0450 0 +0.00(+0.00%)
Jul 12, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Jul 10, 2023 0.0450 0.0450 180 -0.01(-10.00%)
Jul 06, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2023 0.0600 0.0600 0.0500 0.0500 181,000 -0.01(-16.67%)
Jul 04, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jun 30, 2023 0.0550 0 +0.00(+0.00%)
Jun 27, 2023 0.0550 0.0550 0 -0.00(-8.33%)
Jun 23, 2023 0.0600 0 +0.01(+20.00%)
Jun 21, 2023 0.0500 0.0500 448 -0.00(-9.09%)
Jun 19, 2023 0.0550 0.0550 0 -0.00(-8.33%)
Jun 15, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Jun 14, 2023 0.0600 0.0650 0.0600 0.0600 77,000 +0.00(+0.00%)
Jun 12, 2023 0.0600 0.0600 0 -0.01(-14.29%)
Jun 09, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jun 08, 2023 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Jun 07, 2023 0.0700 0.0750 0.0550 0.0700 80,800 -0.02(-26.32%)
Jun 06, 2023 0.0800 0.0950 0.0800 0.0950 79,000 +0.03(+46.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.