Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3500 0.3500 0.3000 0.3000 55,143 -0.06(-16.67%)
Aug 30, 2022 0.3600 0.3600 0.3600 0.3600 5,500 +0.01(+1.41%)
Aug 26, 2022 0.3550 0 +0.01(+1.43%)
Aug 17, 2022 0.3500 5 -0.01(-2.78%)
Aug 11, 2022 0.3600 0 +0.00(+0.00%)
Aug 10, 2022 0.3600 0.3600 0.3600 0.3600 14,000 +0.01(+1.41%)
Aug 08, 2022 0.3550 0 -0.01(-2.74%)
Aug 02, 2022 0.3650 0 +0.01(+1.39%)
Jul 22, 2022 0.3600 0 -0.04(-8.86%)
Jul 21, 2022 0.3500 0.3950 0.3500 0.3950 8,176 +0.04(+11.27%)
Jul 20, 2022 0.3550 0.3550 0.3550 0.3550 8,500 -0.02(-4.05%)
Jul 19, 2022 0.3700 0.3700 0.3700 0.3700 2,006 -0.03(-7.50%)
Jul 15, 2022 0.4000 0 +0.00(+0.00%)
Jul 14, 2022 0.3500 0.4000 0.3500 0.4000 59,503 +0.05(+14.29%)
Jul 13, 2022 0.3500 0.3500 0.3500 0.3500 2,000 -0.01(-2.78%)
Jul 12, 2022 0.3200 0.3600 0.3150 0.3600 13,505 +0.07(+24.14%)
Jul 11, 2022 0.2950 0.2950 0.2900 0.2900 12,502 -0.01(-3.33%)
Jul 08, 2022 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
Jul 07, 2022 0.3100 0.3100 0.3000 0.3000 20,500 -0.02(-6.25%)
Jul 04, 2022 0.3200 0 -0.02(-5.88%)
Jun 30, 2022 0.3400 0 +0.07(+23.64%)
Jun 28, 2022 0.2750 0 -0.05(-16.67%)
Jun 23, 2022 0.3300 2 -0.02(-7.04%)
Jun 20, 2022 0.3550 0 +0.02(+7.58%)
Jun 16, 2022 0.3300 0 +0.00(+0.00%)
Jun 14, 2022 0.3300 0 +0.00(+0.00%)
Jun 13, 2022 0.3300 0.3300 0.3300 0.3300 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.