Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 27, 2021 0.5300 0.5300 0.5300 0 +0.06(+11.58%)
Aug 23, 2021 0.4750 0.4750 0.4750 0 -0.03(-5.00%)
Aug 20, 2021 0.5100 0.5100 0.4500 0.5000 49,050 -0.05(-9.09%)
Aug 13, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 09, 2021 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Aug 06, 2021 0.5800 0.5800 0.5800 0.5800 500 -0.02(-3.33%)
Aug 04, 2021 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Aug 03, 2021 0.5400 0.6300 0.5400 0.6300 9,940 +0.10(+18.87%)
Jul 28, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 27, 2021 0.5300 0.5300 0.5300 0.5300 2,000 +0.00(+0.00%)
Jul 26, 2021 0.5300 0.5300 0.5300 0.5300 500 -0.04(-7.02%)
Jul 16, 2021 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Jul 15, 2021 0.5500 0.5500 0.5500 0.5500 500 -0.03(-5.17%)
Jul 14, 2021 0.5800 0.5800 0.5800 0.5800 500 +0.03(+5.45%)
Jul 06, 2021 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Jun 28, 2021 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Jun 25, 2021 0.5200 0.5200 0.5200 0.5200 18,000 +0.00(+0.00%)
Jun 23, 2021 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Jun 18, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 17, 2021 0.5500 0.5500 0.5500 0.5500 34,000 +0.00(+0.00%)
Jun 15, 2021 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Jun 10, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 04, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 03, 2021 60.00 0.6000 0.6000 0.6000 221,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.