Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2300 -0.0100 (-4.17%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Aug 29, 2019 0.6500 0.6800 0.6500 0.6800 24,000 +0.03(+4.62%)
Aug 28, 2019 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Aug 26, 2019 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Aug 23, 2019 0.6600 0.6600 0.6600 0.6600 1,000 +0.03(+4.76%)
Aug 20, 2019 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Aug 19, 2019 0.6400 0.6400 0.6400 0.6400 7,800 -0.01(-1.54%)
Aug 16, 2019 0.6600 0.6600 0.6400 0.6500 10,499 -0.05(-7.14%)
Aug 12, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 09, 2019 0.7000 0.7000 0.6600 0.7000 2,600 +0.00(+0.00%)
Aug 07, 2019 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Aug 06, 2019 0.6800 0.6800 0.6800 0.6800 1,600 +0.00(+0.00%)
Jul 29, 2019 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Jul 26, 2019 0.6500 0.6500 0.6500 0.6500 37,000 +0.00(+0.00%)
Jul 25, 2019 0.6500 0.6500 0.6500 0.6500 7,300 +0.01(+1.56%)
Jul 24, 2019 0.6400 0.6400 0.6400 0.6400 500 +0.00(+0.00%)
Jul 23, 2019 0.6400 0.6400 0.6400 0.6400 2,000 +0.00(+0.00%)
Jul 22, 2019 0.6400 0.6400 0.6400 90 +0.00(+0.00%)
Jul 18, 2019 0.6400 0.6400 0.6400 0 -0.02(-3.03%)
Jul 17, 2019 0.6600 0.6600 0.6600 0.6600 500 +0.02(+3.13%)
Jul 11, 2019 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Jul 10, 2019 0.6800 0.6800 0.6500 0.6500 14,000 +0.00(+0.00%)
Jul 09, 2019 0.6500 0.6600 0.6500 0.6500 31,000 +0.00(+0.00%)
Jul 08, 2019 0.6700 0.6700 0.6500 0.6500 11,400 -0.02(-2.99%)
Jul 04, 2019 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Jul 03, 2019 0.7000 0.7000 0.7000 0.7000 9,911 -0.03(-4.11%)
Jul 02, 2019 0.7300 0.7300 0.7300 0.7300 1,400 +0.01(+1.39%)
Jun 28, 2019 0.7200 0.7200 0.7200 0 +0.04(+5.88%)
Jun 27, 2019 0.6800 0.6800 0.6800 1 +0.00(+0.00%)
Jun 24, 2019 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Jun 21, 2019 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Jun 20, 2019 0.6500 0.6500 0.6500 0.6500 2,000 +0.00(+0.00%)
Jun 19, 2019 0.6700 0.6700 0.6500 0.6500 4,000 +0.02(+3.17%)
Jun 18, 2019 0.6600 0.6600 0.6300 0.6300 14,000 -0.06(-8.70%)
Jun 17, 2019 0.7000 0.7000 0.6900 0.6900 23,000 +0.00(+0.00%)
Jun 14, 2019 0.6800 0.7000 0.6800 0.6900 5,040 +0.01(+1.47%)
Jun 12, 2019 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 11, 2019 0.6800 0.6800 0.6800 0.6800 1,500 -0.07(-9.33%)
Jun 07, 2019 0.7500 0.7500 0.7500 0 +0.03(+4.17%)
Jun 04, 2019 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.