Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2016 0.2900 0.2900 0.2900 0 -0.04(-12.12%)
Aug 25, 2016 0.3300 0.3300 0.3300 0.3300 1,500 +0.04(+13.79%)
Aug 24, 2016 0.3000 0.3000 0.2900 0.2900 102,220 +0.00(+0.00%)
Aug 22, 2016 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Aug 19, 2016 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
Aug 16, 2016 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Aug 15, 2016 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Aug 11, 2016 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Aug 09, 2016 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Aug 08, 2016 0.3100 0.3100 0.3100 0.3100 34,000 +0.00(+0.00%)
Aug 05, 2016 0.3100 0.3100 0.3100 0.3100 48,000 +0.04(+16.98%)
Aug 04, 2016 0.3300 0.3300 0.2650 0.2650 7,251 -0.03(-11.67%)
Aug 03, 2016 0.3100 0.3100 0.3000 0.3000 100,500 -0.03(-9.09%)
Jul 27, 2016 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Jul 26, 2016 0.3100 0.3100 0.3100 0.3100 3,000 -0.02(-6.06%)
Jul 25, 2016 0.3350 0.3350 0.3300 0.3300 31,000 +0.02(+4.76%)
Jul 21, 2016 0.3150 0.3150 0.3150 0 -0.03(-10.00%)
Jul 19, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 15, 2016 0.3500 0.3500 0.3500 175 +0.02(+6.06%)
Jul 14, 2016 0.3300 0.3500 0.3300 0.3300 15,500 +0.00(+0.00%)
Jul 13, 2016 0.3100 0.3300 0.3100 0.3300 5,399 +0.00(+0.00%)
Jul 12, 2016 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Jul 11, 2016 0.3300 0.3300 0.3300 0.3300 6,000 +0.02(+6.45%)
Jul 08, 2016 0.3100 0.3100 0.3100 0.3100 8,000 +0.00(+0.00%)
Jul 07, 2016 0.3100 0.3100 0.3100 0.3100 15,744 -0.01(-3.13%)
Jul 05, 2016 0.3200 0.3200 0.3200 0.3200 5,360 -0.01(-3.03%)
Jul 04, 2016 0.3200 0.3300 0.3200 0.3300 1,500 +0.03(+10.00%)
Jun 28, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 24, 2016 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jun 20, 2016 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jun 17, 2016 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
Jun 15, 2016 0.2900 0.2900 0.2900 30 +0.00(+0.00%)
Jun 14, 2016 0.2900 0.2900 0.2900 0.2900 152,000 +0.00(+0.00%)
Jun 13, 2016 0.2900 0.2900 0.2900 0.2900 29,500 +0.00(+0.00%)
Jun 10, 2016 0.2850 0.2900 0.2850 0.2900 131,500 +0.01(+1.75%)
Jun 09, 2016 0.2900 0.2900 0.2850 0.2850 36,500 -0.01(-1.72%)
Jun 08, 2016 0.2900 0.2900 0.2900 0.2900 62,700 +0.00(+0.00%)
Jun 06, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 03, 2016 0.2850 0.2900 0.2850 0.2900 56,000 +0.00(+0.00%)
Jun 02, 2016 0.2900 0.2900 0.2900 0.2900 5,000 +0.03(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.