Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2300 -0.0100 (-4.17%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 30, 2012 0.2800 0.2800 0.2400 0.2400 11,500 +0.02(+9.09%)
Aug 29, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 27, 2012 0.2800 0.2800 0.2200 0.2200 600 -0.02(-8.33%)
Aug 24, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 23, 2012 0.2400 0.2400 0.2400 0.2400 58,000 +0.00(+0.00%)
Aug 22, 2012 0.2500 0.2500 0.2200 0.2400 107,400 +0.01(+4.35%)
Aug 21, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 20, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 17, 2012 0.2300 0.2300 0.2300 0.2300 7,000 -0.01(-4.17%)
Aug 16, 2012 0.2300 0.2400 0.2300 0.2400 7,100 +0.01(+4.35%)
Aug 15, 2012 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Aug 14, 2012 0.2450 0.2450 0.2300 0.2300 10,000 -0.00(-2.13%)
Aug 13, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 11, 2012 0.2350 0.2350 0.2350 0.2350 76,000 +0.00(+0.00%)
Aug 10, 2012 0.2350 0.2350 0.2350 0.2350 76,000 -0.02(-6.00%)
Aug 09, 2012 0.2500 0.2500 0.2500 0.2500 4,000 +0.02(+6.38%)
Aug 08, 2012 0.2350 0.2350 0.2350 0.2350 6,000 -0.01(-2.08%)
Aug 07, 2012 0.2400 0.2400 0.2400 0.2400 9,000 +0.00(+0.00%)
Aug 03, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 02, 2012 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+2.13%)
Aug 01, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 31, 2012 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+0.00%)
Jul 30, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 27, 2012 0.2350 0.2350 0.2350 0.2350 34,000 +0.00(+0.00%)
Jul 26, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 25, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 24, 2012 0.2350 0.2350 0.2350 0.2350 8,000 +0.00(+0.00%)
Jul 23, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 20, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 19, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 18, 2012 0.2400 0.2400 0.2350 0.2350 25,000 +0.00(+0.00%)
Jul 17, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 16, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 13, 2012 0.2500 0.2500 0.2350 0.2350 25,300 -0.01(-2.08%)
Jul 12, 2012 0.2350 0.2400 0.2350 0.2400 19,000 +0.01(+2.13%)
Jul 11, 2012 0.2350 0.2350 0.2350 0.2350 1,000 -0.02(-6.00%)
Jul 10, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 09, 2012 0.2500 0.2500 0.2500 0.2500 58,000 -0.01(-3.85%)
Jul 06, 2012 0.2600 0.2600 0.2600 0.2600 1,000 +0.03(+10.64%)
Jul 05, 2012 0.2350 0.2400 0.2350 0.2350 125,300 -0.03(-9.62%)
Jul 04, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 03, 2012 0.2600 0.2600 0.2600 0.2600 115,000 +0.00(+0.00%)
Jun 29, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 28, 2012 0.2700 0.2750 0.2600 0.2600 118,500 -0.01(-3.70%)
Jun 27, 2012 0.2700 0.2850 0.2650 0.2700 73,910 -0.01(-3.57%)
Jun 26, 2012 0.2600 0.2800 0.2600 0.2800 199,500 +0.03(+9.80%)
Jun 25, 2012 0.2550 0.2550 0.2550 0.2550 10,000 +0.02(+6.25%)
Jun 22, 2012 0.2400 0.2400 0.2400 0.2400 38,000 -0.01(-4.00%)
Jun 21, 2012 0.2150 0.2500 0.2150 0.2500 103,000 +0.01(+2.04%)
Jun 20, 2012 0.2450 0.2450 0.2450 0.2450 500 +0.03(+13.95%)
Jun 19, 2012 0.2150 0.2150 0.2150 0.2150 9,000 +0.00(+0.00%)
Jun 18, 2012 0.2150 0.2150 0.2150 0.2150 25,000 +0.00(+0.00%)
Jun 15, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 14, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 13, 2012 0.2150 0.2150 0.2150 0.2150 200 +0.00(+0.00%)
Jun 12, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 11, 2012 0.2150 0.2150 0.2150 0.2150 15,000 +0.01(+2.38%)
Jun 08, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 07, 2012 0.2100 0.2100 0.2100 0.2100 6,500 +0.01(+2.44%)
Jun 06, 2012 0.2050 0.2050 0.2050 0.2050 18,000 +0.00(+2.50%)
Jun 05, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 04, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 02, 2012 0.2000 0.2000 0.2000 0.2000 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.