Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 30, 2011 0.1600 0.1750 0.1600 0.1750 7,000 -0.02(-10.26%)
Aug 29, 2011 0.1750 0.1950 0.1750 0.1950 8,300 +0.04(+25.81%)
Aug 26, 2011 0.1700 0.1700 0.1550 0.1550 145,000 -0.02(-13.89%)
Aug 25, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 24, 2011 0.1800 0.1800 0.1800 0.1800 60,000 +0.00(+0.00%)
Aug 23, 2011 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Aug 22, 2011 0.1700 0.1700 0.1700 0.1700 16,000 -0.03(-15.00%)
Aug 19, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 18, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 17, 2011 0.2000 0.2000 0.2000 0.2000 42,500 +0.00(+0.00%)
Aug 16, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 15, 2011 0.2000 0.2000 0.2000 0.2000 17,000 -0.01(-6.98%)
Aug 12, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 11, 2011 0.2150 0.2150 0.2150 0.2150 1,500 +0.00(+0.00%)
Aug 10, 2011 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 09, 2011 0.2000 0.2150 0.2000 0.2150 22,000 -0.01(-2.27%)
Aug 08, 2011 0.2200 0.2200 0.2200 0.2200 50,000 -0.01(-2.22%)
Aug 05, 2011 0.2250 0.2250 0.2250 0.2250 31,000 -0.01(-2.17%)
Aug 04, 2011 0.2250 0.2300 0.2250 0.2300 17,000 +0.01(+2.22%)
Aug 03, 2011 0.2250 0.2250 0.2250 0.2250 30,050 -0.01(-2.17%)
Aug 02, 2011 0.2300 0.2300 0.2300 0.2300 65,000 +0.00(+0.00%)
Jul 29, 2011 0.2300 0.2300 0.2300 0.2300 75 +0.01(+4.55%)
Jul 28, 2011 0.2200 0.2200 0.2200 0.2200 4,921 +0.00(+0.00%)
Jul 27, 2011 0.2200 0.2200 0.2200 0.2200 41,000 -0.02(-8.33%)
Jul 26, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 25, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 22, 2011 0.2300 0.2400 0.2300 0.2400 114,800 +0.00(+0.00%)
Jul 21, 2011 0.2250 0.2400 0.2250 0.2400 136,500 +0.02(+9.09%)
Jul 20, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 19, 2011 0.2200 0.2200 0.2200 0.2200 45,000 +0.00(+0.00%)
Jul 18, 2011 0.2200 0.2200 0.2200 0.2200 42,500 +0.00(+0.00%)
Jul 15, 2011 0.2200 0.2200 0.2200 0.2200 7,000 +0.00(+0.00%)
Jul 14, 2011 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jul 13, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 12, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 11, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 08, 2011 0.2200 0.2200 0.2200 0.2200 71,198 -0.01(-2.22%)
Jul 07, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 06, 2011 0.2300 0.2300 0.2250 0.2250 92,000 -0.01(-2.17%)
Jul 05, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 04, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 30, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 29, 2011 0.2300 0.2500 0.2300 0.2300 33,000 +0.02(+9.52%)
Jun 28, 2011 0.2100 0.2100 0.2000 0.2100 65,400 +0.01(+5.00%)
Jun 27, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 24, 2011 0.2000 0.2400 0.1950 0.2000 115,000 -0.01(-4.76%)
Jun 23, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 22, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 21, 2011 0.2400 0.2400 0.2000 0.2100 69,000 -0.03(-12.50%)
Jun 20, 2011 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-4.00%)
Jun 17, 2011 0.2500 0.2500 0.2500 0.2500 11,000 +0.01(+4.17%)
Jun 16, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 15, 2011 0.2400 0.2400 0.2400 0.2400 500 -0.01(-4.00%)
Jun 14, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 13, 2011 0.2500 0.2500 0.2500 0.2500 16,000 +0.00(+0.00%)
Jun 10, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 09, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 08, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 07, 2011 0.2500 0.2500 0.2500 0.2500 2,550 -0.03(-12.28%)
Jun 06, 2011 0.2850 0.2850 0.2850 0.2850 300 +0.03(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.