Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 30, 2011 0.1600 0.1750 0.1600 0.1750 7,000 -0.02(-10.26%)
Aug 29, 2011 0.1750 0.1950 0.1750 0.1950 8,300 +0.04(+25.81%)
Aug 26, 2011 0.1700 0.1700 0.1550 0.1550 145,000 -0.02(-13.89%)
Aug 25, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 24, 2011 0.1800 0.1800 0.1800 0.1800 60,000 +0.00(+0.00%)
Aug 23, 2011 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Aug 22, 2011 0.1700 0.1700 0.1700 0.1700 16,000 -0.03(-15.00%)
Aug 19, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 18, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 17, 2011 0.2000 0.2000 0.2000 0.2000 42,500 +0.00(+0.00%)
Aug 16, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 15, 2011 0.2000 0.2000 0.2000 0.2000 17,000 -0.01(-6.98%)
Aug 12, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 11, 2011 0.2150 0.2150 0.2150 0.2150 1,500 +0.00(+0.00%)
Aug 10, 2011 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 09, 2011 0.2000 0.2150 0.2000 0.2150 22,000 -0.01(-2.27%)
Aug 08, 2011 0.2200 0.2200 0.2200 0.2200 50,000 -0.01(-2.22%)
Aug 05, 2011 0.2250 0.2250 0.2250 0.2250 31,000 -0.01(-2.17%)
Aug 04, 2011 0.2250 0.2300 0.2250 0.2300 17,000 +0.01(+2.22%)
Aug 03, 2011 0.2250 0.2250 0.2250 0.2250 30,050 -0.01(-2.17%)
Aug 02, 2011 0.2300 0.2300 0.2300 0.2300 65,000 +0.00(+0.00%)
Jul 29, 2011 0.2300 0.2300 0.2300 0.2300 75 +0.01(+4.55%)
Jul 28, 2011 0.2200 0.2200 0.2200 0.2200 4,921 +0.00(+0.00%)
Jul 27, 2011 0.2200 0.2200 0.2200 0.2200 41,000 -0.02(-8.33%)
Jul 26, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 25, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 22, 2011 0.2300 0.2400 0.2300 0.2400 114,800 +0.00(+0.00%)
Jul 21, 2011 0.2250 0.2400 0.2250 0.2400 136,500 +0.02(+9.09%)
Jul 20, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 19, 2011 0.2200 0.2200 0.2200 0.2200 45,000 +0.00(+0.00%)
Jul 18, 2011 0.2200 0.2200 0.2200 0.2200 42,500 +0.00(+0.00%)
Jul 15, 2011 0.2200 0.2200 0.2200 0.2200 7,000 +0.00(+0.00%)
Jul 14, 2011 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jul 13, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 12, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 11, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 08, 2011 0.2200 0.2200 0.2200 0.2200 71,198 -0.01(-2.22%)
Jul 07, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 06, 2011 0.2300 0.2300 0.2250 0.2250 92,000 -0.01(-2.17%)
Jul 05, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 04, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 30, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 29, 2011 0.2300 0.2500 0.2300 0.2300 33,000 +0.02(+9.52%)
Jun 28, 2011 0.2100 0.2100 0.2000 0.2100 65,400 +0.01(+5.00%)
Jun 27, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 24, 2011 0.2000 0.2400 0.1950 0.2000 115,000 -0.01(-4.76%)
Jun 23, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 22, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 21, 2011 0.2400 0.2400 0.2000 0.2100 69,000 -0.03(-12.50%)
Jun 20, 2011 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-4.00%)
Jun 17, 2011 0.2500 0.2500 0.2500 0.2500 11,000 +0.01(+4.17%)
Jun 16, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 15, 2011 0.2400 0.2400 0.2400 0.2400 500 -0.01(-4.00%)
Jun 14, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 13, 2011 0.2500 0.2500 0.2500 0.2500 16,000 +0.00(+0.00%)
Jun 10, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 09, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 08, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 07, 2011 0.2500 0.2500 0.2500 0.2500 2,550 -0.03(-12.28%)
Jun 06, 2011 0.2850 0.2850 0.2850 0.2850 300 +0.03(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.