Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.3200 0.3200 0.3100 0.3100 69,600 -0.01(-3.13%)
Aug 30, 2010 0.3300 0.3300 0.3200 0.3200 19,651 -0.01(-3.03%)
Aug 27, 2010 0.3300 0.3300 0.3300 0.3300 46,795 +0.00(+0.00%)
Aug 26, 2010 0.3300 0.3300 0.3300 0.3300 40,400 +0.01(+1.54%)
Aug 25, 2010 0.3250 0.3250 0.3250 0.3250 60,060 -0.01(-1.52%)
Aug 24, 2010 0.3300 0.3300 0.3200 0.3300 41,000 +0.00(+0.00%)
Aug 23, 2010 0.3300 0.3300 0.3300 0.3300 60,000 +0.00(+0.00%)
Aug 20, 2010 0.3200 0.3300 0.3200 0.3300 49,500 +0.02(+4.76%)
Aug 19, 2010 0.3200 0.3200 0.3150 0.3150 30,000 -0.02(-4.55%)
Aug 18, 2010 0.3300 0.3300 0.3300 0.3300 18,000 +0.00(+0.00%)
Aug 17, 2010 0.3250 0.3300 0.3250 0.3300 35,000 +0.01(+1.54%)
Aug 16, 2010 0.3350 0.3350 0.3100 0.3250 141,250 -0.02(-7.14%)
Aug 13, 2010 0.3500 0.3500 0.3250 0.3500 182,600 -0.01(-2.78%)
Aug 12, 2010 0.3600 0.3600 0.3600 0.3600 40,000 +0.00(+0.00%)
Aug 11, 2010 0.3600 0.3600 0.3600 0.3600 11,000 +0.02(+5.88%)
Aug 10, 2010 0.3500 0.3500 0.3400 0.3400 65,000 -0.02(-5.56%)
Aug 09, 2010 0.3500 0.3600 0.3500 0.3600 6,000 +0.01(+2.86%)
Aug 06, 2010 0.3450 0.3500 0.3400 0.3500 45,000 -0.01(-1.41%)
Aug 05, 2010 0.3350 0.3550 0.3350 0.3550 2,000 +0.01(+1.43%)
Aug 04, 2010 0.3500 0.3550 0.3400 0.3500 52,000 -0.01(-2.78%)
Aug 03, 2010 0.3600 0.3600 0.3500 0.3600 63,000 +0.00(+0.00%)
Jul 30, 2010 0.3600 0.3600 0.3600 0.3600 40,000 +0.00(+0.00%)
Jul 29, 2010 0.3600 0.3800 0.3400 0.3600 194,000 +0.00(+0.00%)
Jul 28, 2010 0.3600 0.3700 0.3600 0.3600 87,750 -0.01(-1.37%)
Jul 27, 2010 0.3700 0.3900 0.3400 0.3650 58,000 -0.04(-8.75%)
Jul 26, 2010 0.3950 0.4000 0.3950 0.4000 21,000 +0.00(+0.00%)
Jul 23, 2010 0.3800 0.4000 0.3800 0.4000 20,000 +0.02(+5.26%)
Jul 22, 2010 0.3550 0.3800 0.3400 0.3800 51,000 +0.03(+8.57%)
Jul 21, 2010 0.3850 0.3850 0.3500 0.3500 33,000 -0.04(-10.26%)
Jul 20, 2010 0.3600 0.3900 0.3600 0.3900 45,000 +0.02(+4.00%)
Jul 19, 2010 0.3750 0.3750 0.3750 0.3750 20,000 +0.03(+7.14%)
Jul 16, 2010 0.3500 0.3500 0.3500 0.3500 1,000 -0.04(-9.09%)
Jul 15, 2010 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jul 14, 2010 0.3850 0.3850 0.3850 0.3850 49,000 -0.01(-1.28%)
Jul 13, 2010 0.3700 0.3900 0.3700 0.3900 15,000 +0.00(+0.00%)
Jul 12, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 09, 2010 0.3700 0.3900 0.3600 0.3900 39,000 +0.01(+1.30%)
Jul 08, 2010 0.3600 0.3850 0.3600 0.3850 40,000 +0.00(+0.00%)
Jul 07, 2010 0.3600 0.3850 0.3600 0.3850 45,000 -0.01(-1.28%)
Jul 06, 2010 0.3700 0.3900 0.3700 0.3900 33,000 -0.01(-1.27%)
Jul 02, 2010 0.4000 0.4000 0.3900 0.3950 21,100 -0.01(-1.25%)
Jun 30, 2010 0.3700 0.4000 0.3700 0.4000 60,000 +0.01(+1.27%)
Jun 29, 2010 0.3900 0.3950 0.3900 0.3950 13,000 -0.01(-1.25%)
Jun 25, 2010 0.3850 0.4000 0.3800 0.4000 70,276 +0.00(+0.00%)
Jun 24, 2010 0.4000 0.4000 0.3950 0.4000 41,500 +0.00(+0.00%)
Jun 23, 2010 0.4000 0.4000 0.4000 0.4000 95,000 +0.00(+0.00%)
Jun 22, 2010 0.4000 0.4000 0.3800 0.4000 97,000 -0.04(-9.09%)
Jun 21, 2010 0.4000 0.4400 0.4000 0.4400 79,500 +0.03(+7.32%)
Jun 18, 2010 0.4100 0.4100 0.4100 0.4100 58,400 +0.01(+2.50%)
Jun 17, 2010 0.3900 0.4200 0.3900 0.4000 117,000 +0.01(+2.56%)
Jun 16, 2010 0.4300 0.4500 0.3900 0.3900 88,000 -0.02(-4.88%)
Jun 15, 2010 0.3800 0.4500 0.3800 0.4100 40,000 +0.01(+2.50%)
Jun 14, 2010 0.4000 0.4000 0.3700 0.4000 32,000 +0.00(+0.00%)
Jun 11, 2010 0.3800 0.4000 0.3800 0.4000 37,300 +0.00(+0.00%)
Jun 10, 2010 0.3800 0.4000 0.3800 0.4000 25,000 +0.00(+0.00%)
Jun 09, 2010 0.3900 0.4000 0.3900 0.4000 56,500 +0.01(+2.56%)
Jun 08, 2010 0.4000 0.4000 0.3600 0.3900 88,000 +0.01(+2.63%)
Jun 07, 2010 0.4000 0.4000 0.3800 0.3800 129,500 -0.02(-5.00%)
Jun 04, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 03, 2010 0.4000 0.4000 0.4000 0.4000 10,080 +0.00(+0.00%)
Jun 02, 2010 0.4000 0.4000 0.4000 0.4000 81,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.