Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmoney Inc (TSX: XAU )

6.450 -0.400 (-5.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.050 9.250 9.050 9.250 1,980 +0.23(+2.55%)
Aug 30, 2023 9.370 9.370 9.020 9.020 7,729 -0.44(-4.65%)
Aug 29, 2023 9.470 9.530 9.460 9.460 3,366 -0.09(-0.94%)
Aug 28, 2023 9.600 9.650 9.550 9.550 1,582 -0.08(-0.83%)
Aug 25, 2023 9.460 9.670 9.460 9.630 1,034 +0.12(+1.26%)
Aug 24, 2023 9.530 9.530 9.460 9.510 1,120 -0.10(-1.04%)
Aug 23, 2023 9.680 9.680 9.590 9.610 1,123 +0.10(+1.05%)
Aug 22, 2023 9.550 9.570 9.460 9.510 2,465 -0.09(-0.94%)
Aug 21, 2023 9.450 9.620 9.450 9.600 2,689 +0.14(+1.48%)
Aug 18, 2023 9.400 9.580 9.400 9.460 3,600 +0.06(+0.64%)
Aug 17, 2023 9.440 9.450 9.400 9.400 1,800 -0.06(-0.63%)
Aug 16, 2023 9.280 9.460 9.280 9.460 1,620 +0.05(+0.53%)
Aug 15, 2023 9.470 9.500 9.410 9.410 2,400 -0.09(-0.95%)
Aug 14, 2023 9.300 9.600 9.260 9.500 5,289 +0.24(+2.59%)
Aug 11, 2023 9.250 9.280 9.230 9.260 2,322 +0.05(+0.54%)
Aug 10, 2023 9.300 9.320 9.210 9.210 1,678 -0.07(-0.75%)
Aug 09, 2023 9.090 9.520 9.090 9.280 3,815 -0.16(-1.69%)
Aug 08, 2023 9.680 9.680 9.440 9.440 5,120 -0.25(-2.58%)
Aug 04, 2023 9.690 0 +0.03(+0.31%)
Aug 03, 2023 9.610 9.660 9.610 9.660 2,580 +0.03(+0.31%)
Aug 02, 2023 9.610 9.650 9.610 9.630 1,800 +0.01(+0.10%)
Aug 01, 2023 9.650 9.660 9.620 9.620 1,766 +0.01(+0.10%)
Jul 31, 2023 9.660 9.690 9.610 9.610 4,812 -0.10(-1.03%)
Jul 28, 2023 9.660 9.730 9.660 9.710 2,413 +0.09(+0.94%)
Jul 27, 2023 9.740 9.800 9.620 9.620 8,596 -0.14(-1.43%)
Jul 26, 2023 9.610 9.760 9.610 9.760 1,650 +0.05(+0.51%)
Jul 25, 2023 9.750 9.760 9.710 9.710 2,854 -0.01(-0.10%)
Jul 24, 2023 9.700 9.800 9.700 9.720 5,219 -0.01(-0.10%)
Jul 21, 2023 9.700 9.730 9.690 9.730 3,400 +0.00(+0.00%)
Jul 20, 2023 9.700 9.730 9.700 9.730 5,439 +0.03(+0.31%)
Jul 19, 2023 9.520 9.700 9.510 9.700 2,900 +0.03(+0.31%)
Jul 18, 2023 9.520 9.680 9.520 9.670 9,043 +0.11(+1.15%)
Jul 17, 2023 9.650 9.660 9.550 9.560 12,280 -0.24(-2.45%)
Jul 14, 2023 9.750 9.800 9.700 9.800 2,807 +0.05(+0.51%)
Jul 13, 2023 9.710 10.01 9.670 9.750 33,990 +0.06(+0.62%)
Jul 12, 2023 9.040 9.700 9.040 9.690 9,271 +0.41(+4.42%)
Jul 11, 2023 9.050 9.300 9.040 9.280 3,586 +0.26(+2.88%)
Jul 10, 2023 8.640 9.020 8.640 9.020 5,946 +0.29(+3.32%)
Jul 07, 2023 8.290 8.800 8.290 8.730 10,133 +0.03(+0.34%)
Jul 06, 2023 8.160 8.790 8.160 8.700 6,707 +0.32(+3.82%)
Jul 05, 2023 8.710 8.830 8.100 8.380 14,381 -0.36(-4.12%)
Jul 04, 2023 9.000 9.220 8.730 8.740 5,824 -0.23(-2.56%)
Jun 30, 2023 8.970 0 +0.38(+4.42%)
Jun 29, 2023 8.600 8.620 8.570 8.590 49,178 -0.01(-0.12%)
Jun 28, 2023 8.350 8.600 8.350 8.600 15,060 -0.01(-0.12%)
Jun 27, 2023 9.000 9.050 8.580 8.610 10,774 -0.44(-4.86%)
Jun 26, 2023 9.000 9.130 9.000 9.050 2,657 -0.19(-2.06%)
Jun 23, 2023 9.350 9.360 9.240 9.240 7,830 +7.37(+394.12%)
Jun 22, 2023 1.880 1.880 1.870 1.870 13,167 -0.01(-0.53%)
Jun 21, 2023 1.860 1.890 1.860 1.880 332,900 +0.00(+0.00%)
Jun 20, 2023 1.910 1.910 1.860 1.880 10,567 -0.03(-1.57%)
Jun 19, 2023 1.840 1.910 1.840 1.910 16,121 +0.06(+3.24%)
Jun 16, 2023 1.850 1.850 1.840 1.850 7,176 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.