Indicators

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED

Streaming Delayed Price Updated: 12:49 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2012		0.5200	0.5200	0.5200	0	-0.08(-13.33%)
Aug 27, 2012	0.6000	0.6000	0.6000	0.6000	1,639	-0.11(-15.49%)
Aug 20, 2012		0.7100	0.7100	0.7100	0	+0.03(+4.41%)
Aug 17, 2012	0.6200	0.6800	0.6200	0.6800	7,777	+0.11(+18.26%)
Aug 14, 2012		0.5750	0.5750	0.5750	0	-0.05(-7.26%)
Aug 11, 2012		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Aug 10, 2012	0.6200	0.6200	0.6200	0.6200	1,000	+0.05(+7.83%)
Aug 09, 2012	0.5750	0.5750	0.5750	0.5750	2,857	+0.01(+2.68%)
Aug 03, 2012		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Aug 02, 2012	0.5650	0.5650	0.5600	0.5600	5,778	-0.03(-5.08%)
Aug 01, 2012	0.5900	0.5900	0.5900	0.5900	573	-0.03(-4.84%)
Jul 19, 2012		0.6200	0.6200	0.6200	0	+0.03(+4.20%)
Jul 16, 2012		0.5950	0.5950	0.5950	0	+0.01(+1.71%)
Jul 14, 2012	0.5850	0.5850	0.5850	0.5850	2,857	+0.00(+0.00%)
Jul 13, 2012	0.5850	0.5850	0.5850	0.5850	2,857	+0.01(+0.86%)
Jul 12, 2012	0.5800	0.5800	0.5800	0.5800	819	-0.01(-1.69%)
Jul 10, 2012	0.5900	0.5900	0.5900	0.5900	0	+0.03(+4.42%)
Jun 28, 2012		0.5650	0.5650	0.5650	0	-0.11(-15.67%)
Jun 14, 2012		0.6700	0.6700	0.6700	0	-0.05(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.