Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (OP: AUXXF )

0.1206 +0.0006 (+0.50%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.1043 32 -0.01(-5.18%)
Aug 29, 2023 0.1200 0.1200 0.1100 0.1100 69,300 -0.01(-5.01%)
Aug 25, 2023 0.1158 80 +0.00(+2.03%)
Aug 24, 2023 0.1166 0.1166 0.1135 0.1135 39,294 -0.00(-2.91%)
Aug 23, 2023 0.1154 0.1169 0.1154 0.1169 1,300 +0.00(+1.65%)
Aug 22, 2023 0.1150 0.1150 0.1150 0.1150 240 -0.01(-5.66%)
Aug 21, 2023 0.1200 0.1219 0.1180 0.1219 24,880 +0.00(+4.28%)
Aug 18, 2023 0.1140 0.1169 0.1100 0.1169 15,823 -0.00(-0.51%)
Aug 17, 2023 0.1175 0.1175 0.1175 0.1175 758 -0.00(-3.69%)
Aug 16, 2023 0.1111 0.1220 0.1111 0.1220 123,405 +0.00(+3.21%)
Aug 15, 2023 0.1155 0.1182 0.1155 0.1182 67,500 -0.00(-0.42%)
Aug 14, 2023 0.1168 0.1187 0.1128 0.1187 8,625 +0.00(+4.12%)
Aug 11, 2023 0.1153 0.1169 0.1140 0.1140 600 -0.01(-5.08%)
Aug 10, 2023 0.1146 0.1201 0.1146 0.1201 12,200 -0.00(-2.36%)
Aug 08, 2023 0.1230 0 +0.00(+0.00%)
Aug 07, 2023 0.1230 0.1230 0.1230 0.1230 2,500 +0.01(+6.96%)
Aug 04, 2023 0.1220 0.1220 0.1150 0.1150 10,900 -0.01(-5.74%)
Aug 03, 2023 0.1210 0.1253 0.1210 0.1220 77,100 -0.00(-0.08%)
Aug 02, 2023 0.1354 0.1354 0.1210 0.1221 36,765 -0.01(-6.08%)
Aug 01, 2023 0.1257 0.1300 0.1257 0.1300 1,600 +0.00(+2.93%)
Jul 31, 2023 0.1210 0.1263 0.1210 0.1263 20,005 +0.01(+4.38%)
Jul 28, 2023 0.1210 0.1210 0.1210 0.1210 19,039 +0.01(+5.22%)
Jul 27, 2023 0.1150 0.1150 0.1150 0.1150 34,935 -0.00(-1.20%)
Jul 26, 2023 0.1150 0.1164 0.1150 0.1164 2,345 +0.00(+0.09%)
Jul 25, 2023 0.1120 0.1163 0.1120 0.1163 2,100 +0.00(+1.22%)
Jul 21, 2023 0.1149 11,000 +0.00(+0.09%)
Jul 20, 2023 0.1148 0.1148 0.1148 0.1148 20,900 +0.00(+1.06%)
Jul 19, 2023 0.1135 0.1136 0.1123 0.1136 49,000 -0.00(-0.35%)
Jul 18, 2023 0.1190 0.1190 0.1116 0.1140 54,585 -0.01(-6.40%)
Jul 14, 2023 0.1218 45 +0.01(+9.63%)
Jul 13, 2023 0.1281 0.1281 0.1111 0.1111 115,793 -0.01(-8.18%)
Jul 12, 2023 0.1218 0.1239 0.1192 0.1210 12,610 -0.01(-6.92%)
Jul 11, 2023 0.1100 0.1300 0.1100 0.1300 80,275 +0.02(+14.14%)
Jul 10, 2023 0.0899 0.1139 0.0899 0.1139 338,050 +0.00(+3.26%)
Jul 07, 2023 0.1135 0.1183 0.1017 0.1103 75,057 -0.01(-7.78%)
Jul 06, 2023 0.1256 0.1256 0.1196 0.1196 92,090 -0.01(-6.85%)
Jul 05, 2023 0.1284 0.1317 0.1284 0.1284 101,410 -0.00(-2.28%)
Jul 03, 2023 0.1256 0.1314 0.1256 0.1314 3,574 +0.00(+1.08%)
Jun 30, 2023 0.1171 0.1312 0.1171 0.1300 94,930 +0.00(+3.09%)
Jun 28, 2023 0.1261 0 +0.00(+0.32%)
Jun 27, 2023 0.1259 0.1301 0.1257 0.1257 8,823 -0.00(-2.48%)
Jun 26, 2023 0.1289 0.1289 0.1289 0.1289 448 -0.00(-1.00%)
Jun 23, 2023 0.1300 0.1302 0.1260 0.1302 16,529 -0.01(-4.89%)
Jun 22, 2023 0.1251 0.1369 0.1251 0.1369 1,165 +0.00(+1.41%)
Jun 21, 2023 0.1300 0.1350 0.1300 0.1350 60,770 +0.01(+6.80%)
Jun 20, 2023 0.1264 0.1264 0.1264 0.1264 928 -0.01(-6.37%)
Jun 16, 2023 0.1350 0.1413 0.1350 0.1350 20,752 +0.00(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.