Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Tiny Homes Inc (OP: STHI )

0.0146 +0.0003 (+2.10%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1000 0 +0.00(+0.10%)
Aug 30, 2022 0.0999 0.0999 0.0990 0.0999 3,921 +0.04(+81.31%)
Aug 26, 2022 0.0551 0 -0.03(-38.78%)
Aug 25, 2022 0.0900 0.0900 0.0900 0.0900 900 +0.00(+0.00%)
Aug 24, 2022 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Aug 23, 2022 0.0900 0.0900 0.0900 0.0900 1,039 -0.01(-10.00%)
Aug 22, 2022 0.0860 0.1000 0.0800 0.1000 12,114 +0.01(+15.47%)
Aug 19, 2022 0.0866 0.0866 0.0866 0.0866 10,000 -0.00(-3.78%)
Aug 18, 2022 0.0900 0.0900 0.0900 0.0900 10,000 -0.00(-1.10%)
Aug 16, 2022 0.0910 60 -0.01(-9.00%)
Aug 12, 2022 0.1000 0 +0.00(+0.00%)
Aug 03, 2022 0.1000 0 +0.01(+7.53%)
Aug 02, 2022 0.1000 0.1000 0.0930 0.0930 3,000 +0.01(+8.14%)
Jul 29, 2022 0.0860 40 -0.04(-33.85%)
Jul 26, 2022 0.1300 0 -0.01(-7.74%)
Jul 21, 2022 0.1409 0 +0.00(+2.10%)
Jul 20, 2022 0.1400 0.1400 0.1337 0.1380 700 +0.01(+6.15%)
Jul 18, 2022 0.1300 0 +0.04(+50.99%)
Jul 13, 2022 0.0861 0 -0.00(-0.92%)
Jul 11, 2022 0.0869 0 +0.00(+1.05%)
Jul 01, 2022 0.0860 0 -0.01(-14.00%)
Jun 22, 2022 0.1000 5 +0.00(+0.00%)
Jun 21, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 15, 2022 0.1000 0 -0.05(-32.89%)
Jun 14, 2022 0.1490 0.1490 0.1490 0.1490 1,301 -0.00(-0.67%)
Jun 13, 2022 0.1500 0.1769 0.1500 0.1500 1,366 +0.07(+86.80%)
Jun 10, 2022 0.0803 0.0803 0.0803 0.0803 800 +0.00(+0.25%)
Jun 09, 2022 0.0810 0.0810 0.0801 0.0801 18,000 -0.07(-46.60%)
Jun 08, 2022 0.1500 0.1500 0.1500 0.1500 100 +0.07(+87.50%)
Jun 07, 2022 0.0800 0.0800 0.0800 0.0800 600 -0.03(-27.27%)
Jun 03, 2022 0.1100 30 -0.03(-20.75%)
Jun 02, 2022 0.1388 0.1388 0.1388 0.1388 500 +0.05(+50.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.