Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Tiny Homes Inc (OP: STHI )

0.0146 +0.0003 (+2.10%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.000 1.000 1.000 1.000 2,251 -0.20(-16.67%)
Aug 30, 2017 1.200 1.200 1.200 1.200 105 +0.30(+33.33%)
Aug 28, 2017 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 25, 2017 1.000 1.000 0.9000 0.9000 6,844 -0.10(-10.00%)
Aug 24, 2017 0.9400 1.000 0.8000 1.000 8,073 +0.04(+4.17%)
Aug 23, 2017 1.000 1.000 0.9600 0.9600 3,800 -0.02(-2.04%)
Aug 22, 2017 0.9800 0.9800 0.9800 0.9800 2,900 -0.02(-2.00%)
Aug 21, 2017 1.000 1.000 1.000 1.000 110 +0.01(+1.01%)
Aug 18, 2017 0.9900 0.9900 0.9900 0.9900 2,000 -0.01(-1.00%)
Aug 17, 2017 0.9463 1.000 0.9463 1.000 1,312 +0.00(+0.00%)
Aug 15, 2017 1.000 1.000 1.000 25 -0.05(-4.76%)
Aug 14, 2017 1.050 1.050 1.050 1.050 575 -0.30(-22.22%)
Aug 10, 2017 1.350 1.350 1.350 36 +0.00(+0.00%)
Aug 08, 2017 1.350 1.350 1.350 0 +0.00(+0.00%)
Aug 07, 2017 1.450 1.450 1.350 1.350 1,500 -0.10(-6.90%)
Aug 04, 2017 1.500 1.500 1.450 1.450 820 -0.05(-3.33%)
Aug 02, 2017 1.500 1.500 1.500 211 +0.05(+3.45%)
Jul 27, 2017 1.450 1.450 1.450 5 -0.14(-8.81%)
Jul 26, 2017 1.590 1.590 1.590 1.590 100 -0.01(-0.63%)
Jul 25, 2017 1.530 1.600 1.500 1.600 720 +0.08(+5.06%)
Jul 24, 2017 1.700 1.700 1.523 1.523 950 -0.26(-14.44%)
Jul 20, 2017 1.780 1.780 1.780 57 -0.07(-3.78%)
Jul 19, 2017 1.731 1.950 1.731 1.850 7,040 +0.11(+6.32%)
Jul 18, 2017 1.800 1.800 1.740 1.740 1,248 -0.06(-3.33%)
Jul 17, 2017 1.760 1.900 1.760 1.800 5,164 +0.10(+5.88%)
Jul 14, 2017 1.700 1.700 1.700 1.700 1,318 -0.05(-2.86%)
Jul 12, 2017 1.750 1.750 1.750 5 +0.30(+20.69%)
Jul 06, 2017 1.450 1.450 1.450 20 +0.00(+0.00%)
Jul 05, 2017 1.450 1.450 1.450 1.450 100 +0.15(+11.54%)
Jul 03, 2017 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 28, 2017 1.300 1.300 1.300 0 +0.02(+1.56%)
Jun 26, 2017 1.280 1.280 1.280 0 +0.00(+0.00%)
Jun 23, 2017 1.300 1.300 1.280 1.280 400 +0.00(+0.00%)
Jun 22, 2017 1.270 1.280 1.270 1.280 1,977 +0.01(+0.79%)
Jun 21, 2017 1.270 1.270 1.270 1.270 200 +0.17(+15.45%)
Jun 19, 2017 1.100 1.100 1.100 0 -0.16(-12.70%)
Jun 13, 2017 1.260 1.260 1.260 0 +0.01(+0.80%)
Jun 09, 2017 1.250 1.250 1.250 0 -0.35(-21.88%)
Jun 08, 2017 1.600 1.700 1.600 1.600 5,735 +0.00(+0.00%)
Jun 06, 2017 1.600 1.600 1.600 0 +0.00(+0.00%)
Jun 02, 2017 1.600 1.600 1.600 85 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.