Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zijin Mining Group ADR (OP: ZIJMY )

46.25 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 22.14 0 -0.50(-2.21%)
Aug 22, 2022 22.64 1 -0.36(-1.57%)
Aug 04, 2022 23.00 5 +0.42(+1.86%)
Aug 03, 2022 22.58 22.58 22.58 22.58 135 -0.08(-0.35%)
Jul 08, 2022 22.66 15 -2.48(-9.86%)
Jun 30, 2022 25.14 0 -2.86(-10.21%)
Jun 06, 2022 28.00 0 +2.07(+7.98%)
Jun 02, 2022 25.93 3 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.