Indicators

Zijin Mining Group ADR (OP: ZIJMY )

46.25 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		27.75	27.75	27.75	0	-0.90(-3.14%)
Aug 17, 2021		28.65	28.65	28.65	0	-1.87(-6.13%)
Aug 13, 2021		30.52	30.52	30.52	22	+1.52(+5.24%)
Aug 10, 2021		29.00	29.00	29.00	0	+0.34(+1.19%)
Aug 06, 2021		28.66	28.66	28.66	0	+0.31(+1.09%)
Aug 05, 2021	28.35	28.35	28.35	28.35	234	+1.35(+5.00%)
Jul 28, 2021		27.00	27.00	27.00	44	-0.78(-2.81%)
Jul 26, 2021		27.78	27.78	27.78	75	+1.46(+5.55%)
Jul 23, 2021	26.32	26.32	26.32	26.32	101	+0.36(+1.38%)
Jul 21, 2021		25.96	25.96	25.96	0	-1.33(-4.87%)
Jul 19, 2021		27.29	27.29	27.29	20	+0.00(+0.00%)
Jul 16, 2021	27.11	27.29	27.11	27.29	721	-0.81(-2.88%)
Jul 15, 2021	28.10	28.10	28.10	28.10	217	+0.10(+0.36%)
Jul 09, 2021		28.00	28.00	28.00	0	+0.18(+0.65%)
Jul 07, 2021		27.82	27.82	27.82	0	+0.18(+0.63%)
Jul 06, 2021	27.64	27.64	27.64	27.64	100	+1.84(+7.15%)
Jun 22, 2021		25.80	25.80	25.80	0	+0.68(+2.71%)
Jun 21, 2021	25.12	25.12	25.12	25.12	163	-0.61(-2.35%)
Jun 16, 2021		25.73	25.73	25.73	6	-6.17(-19.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.