Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zijin Mining Group ADR (OP: ZIJMY )

46.25 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 7.140 7.140 7.140 0 +0.00(+0.00%)
Aug 27, 2018 7.140 7.140 7.140 0 +0.23(+3.37%)
Aug 15, 2018 6.907 6.907 6.907 0 +0.20(+2.93%)
Jul 20, 2018 6.710 6.710 6.710 0 -0.23(-3.28%)
Jul 18, 2018 6.938 6.938 6.938 0 -0.16(-2.20%)
Jul 17, 2018 7.094 7.094 7.094 7.094 106 -0.12(-1.72%)
Jul 06, 2018 7.218 7.218 7.218 0 -0.08(-1.13%)
Jun 27, 2018 7.300 7.300 7.300 0 -0.46(-5.93%)
Jun 26, 2018 7.760 7.760 7.760 7.760 240 -0.12(-1.49%)
Jun 25, 2018 7.878 7.878 7.878 7.878 200 -0.11(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.