Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zijin Mining Group ADR (OP: ZIJMY )

46.25 -4.00 (-7.96%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 6.750 6.750 6.750 0 -0.68(-9.15%)
Aug 17, 2016 7.430 7.430 7.430 0 +0.04(+0.54%)
Aug 09, 2016 7.390 7.390 7.390 0 -0.27(-3.52%)
Aug 03, 2016 7.660 7.660 7.660 0 -0.06(-0.78%)
Aug 02, 2016 7.710 7.720 7.700 7.720 425 +0.17(+2.25%)
Aug 01, 2016 7.550 7.550 7.550 7.550 200 +0.14(+1.89%)
Jul 27, 2016 7.410 7.410 7.410 0 -0.12(-1.59%)
Jul 26, 2016 7.530 7.530 7.530 7.530 500 +0.07(+0.99%)
Jul 18, 2016 7.456 7.456 7.456 0 -0.26(-3.42%)
Jul 12, 2016 7.720 7.720 7.720 0 +0.92(+13.53%)
Jul 05, 2016 6.800 6.800 6.800 6.800 100 +0.25(+3.82%)
Jul 01, 2016 6.550 6.550 6.550 0 +0.26(+4.13%)
Jun 16, 2016 6.290 6.290 6.290 0 +0.29(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.