Indicators

Zijin Mining Group ADR (OP: ZIJMY )

46.25 -4.00 (-7.96%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		5.010	5.010	5.010	0	+0.13(+2.66%)
Aug 29, 2013	4.890	4.890	4.880	4.880	4,000	+0.03(+0.54%)
Aug 27, 2013		4.854	4.854	4.854	0	+0.04(+0.91%)
Aug 23, 2013	4.810	4.810	4.810	4.810	0	+0.21(+4.57%)
Aug 22, 2013	4.600	4.600	4.600	4.600	1,000	+0.12(+2.68%)
Aug 20, 2013		4.480	4.480	4.480	0	+0.28(+6.67%)
Aug 08, 2013		4.200	4.200	4.200	0	-0.09(-2.10%)
Jul 29, 2013		4.290	4.290	4.290	0	-0.40(-8.53%)
Jul 24, 2013		4.690	4.690	4.690	0	+0.47(+11.03%)
Jul 22, 2013	4.224	4.224	4.224	4.224	0	+0.17(+4.08%)
Jul 17, 2013		4.059	4.059	4.059	0	-0.04(-1.01%)
Jul 12, 2013	4.100	4.100	4.100	4.100	0	-0.07(-1.68%)
Jul 11, 2013	4.170	4.170	4.170	4.170	300	+0.30(+7.75%)
Jul 05, 2013		3.870	3.870	3.870	0	+0.27(+7.50%)
Jul 01, 2013		3.600	3.600	3.600	0	+0.07(+1.98%)
Jun 28, 2013	3.530	3.530	3.530	3.530	100	-0.14(-3.81%)
Jun 24, 2013	3.670	3.670	3.670	3.670	0	-0.47(-11.35%)
Jun 20, 2013	4.140	4.140	4.140	4.140	0	-0.78(-15.85%)
Jun 13, 2013		4.920	4.920	4.920	0	+0.40(+8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.