Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1055 -0.0055 (-4.95%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0013 0.0015 0.0013 0.0014 2,965,700 +0.00(+7.69%)
Aug 29, 2019 0.0013 0.0014 0.0012 0.0013 4,889,499 +0.00(+8.33%)
Aug 28, 2019 0.0014 0.0014 0.0012 0.0012 4,030,844 -0.00(-14.29%)
Aug 27, 2019 0.0015 0.0016 0.0013 0.0014 4,194,665 -0.00(-6.67%)
Aug 26, 2019 0.0015 0.0015 0.0012 0.0015 13,226,267 +0.00(+7.14%)
Aug 23, 2019 0.0023 0.0026 0.0013 0.0014 86,494,304 -0.00(-36.36%)
Aug 22, 2019 0.0022 0.0022 0.0022 0.0022 100,000 +0.00(+0.00%)
Aug 19, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 07, 2019 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Aug 01, 2019 0.0024 0.0024 0.0024 0 -0.00(-7.69%)
Jul 31, 2019 0.0026 0.0026 0.0026 0.0026 200,200 -0.00(-13.33%)
Jul 30, 2019 0.0028 0.0030 0.0026 0.0030 104,998 +0.00(+0.00%)
Jul 29, 2019 0.0030 0.0030 0.0030 0.0030 250,023 -0.00(-23.08%)
Jul 25, 2019 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Jul 19, 2019 0.0040 0.0040 0.0040 0 +0.00(+60.00%)
Jul 18, 2019 0.0026 0.0026 0.0025 0.0025 179,760 -0.00(-7.41%)
Jul 12, 2019 0.0027 0.0027 0.0027 0 -0.00(-10.00%)
Jul 10, 2019 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Jul 08, 2019 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Jul 02, 2019 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Jul 01, 2019 0.0042 0.0042 0.0042 0.0042 10,000 +0.00(+0.00%)
Jun 27, 2019 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Jun 24, 2019 0.0042 0.0042 0.0042 0 +0.00(+40.00%)
Jun 21, 2019 0.0030 0.0030 0.0030 0.0030 191,700 -0.00(-31.82%)
Jun 17, 2019 0.0044 0.0044 0.0044 0 +0.00(+2.33%)
Jun 14, 2019 0.0043 0.0043 0.0043 0.0043 5,000 +0.00(+48.28%)
Jun 13, 2019 0.0037 0.0042 0.0029 0.0029 20,100 -0.00(-17.14%)
Jun 12, 2019 0.0036 0.0039 0.0035 0.0035 1,442,999 -0.00(-7.89%)
Jun 10, 2019 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Jun 05, 2019 0.0038 0.0038 0.0038 0 -0.00(-5.00%)
Jun 04, 2019 0.0039 0.0040 0.0039 0.0040 100,010 +0.00(+53.85%)
May 24, 2019 0.0026 0.0026 0.0026 0 -0.00(-7.14%)
May 22, 2019 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
May 21, 2019 0.0025 0.0029 0.0025 0.0029 20,150 +0.00(+0.00%)
May 20, 2019 0.0048 0.0048 0.0029 0.0029 25,700 +0.00(+3.57%)
May 17, 2019 0.0034 0.0055 0.0026 0.0028 1,116,500 -0.00(-20.00%)
May 16, 2019 0.0035 0.0035 0.0035 0.0035 100,000 +0.00(+40.00%)
May 15, 2019 0.0025 0.0025 0.0025 0.0025 100 -0.00(-37.50%)
May 14, 2019 0.0043 0.0044 0.0030 0.0040 327,683 +0.00(+0.00%)
May 13, 2019 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+2.56%)
May 09, 2019 0.0039 0.0039 0.0039 0 +0.00(+44.44%)
May 08, 2019 0.0039 0.0039 0.0027 0.0027 26,000 -0.00(-30.77%)
May 07, 2019 0.0027 0.0039 0.0025 0.0039 317,700 +0.00(+39.29%)
May 03, 2019 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
May 02, 2019 0.0036 0.0039 0.0028 0.0028 234,000 +0.00(+0.00%)
May 01, 2019 0.0028 0.0028 0.0028 0.0028 20,000 +0.00(+0.00%)
Apr 30, 2019 0.0029 0.0037 0.0028 0.0028 130,500 +0.00(+0.00%)
Apr 26, 2019 0.0028 0.0028 0.0028 0 -0.00(-31.71%)
Apr 25, 2019 0.0040 0.0055 0.0031 0.0041 3,255,919 +0.00(+2.50%)
Apr 15, 2019 0.0040 0.0040 0.0040 0 +0.00(+48.15%)
Apr 11, 2019 0.0027 0.0027 0.0027 0 +0.00(+17.39%)
Apr 08, 2019 0.0023 0.0023 0.0023 0 -0.00(-51.06%)
Mar 28, 2019 0.0047 0.0047 0.0047 0 +0.00(+4.44%)
Mar 26, 2019 0.0045 0.0045 0.0045 0 +0.00(+2.27%)
Mar 25, 2019 0.0043 0.0044 0.0043 0.0044 258,041 +0.00(+109.52%)
Mar 22, 2019 0.0021 0.0021 0.0021 0.0021 24,400 -0.00(-53.33%)
Mar 15, 2019 0.0045 0.0045 0.0045 0 +0.00(+45.16%)
Mar 13, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Mar 11, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Mar 08, 2019 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+0.00%)
Mar 07, 2019 0.0031 0.0031 0.0031 0.0031 10,000 +0.00(+0.00%)
Mar 06, 2019 0.0031 0.0031 0.0031 0.0031 14,387 -0.00(-3.13%)
Feb 27, 2019 0.0032 0.0032 0.0032 0 +0.00(+10.34%)
Feb 22, 2019 0.0029 0.0029 0.0029 0 -0.00(-9.38%)
Feb 21, 2019 0.0031 0.0032 0.0031 0.0032 26,000 -0.00(-25.58%)
Feb 20, 2019 0.0031 0.0046 0.0031 0.0043 54,900 -0.00(-8.51%)
Feb 14, 2019 0.0047 0.0047 0.0047 0 +0.00(+20.51%)
Feb 12, 2019 0.0039 0.0039 0.0039 0 -0.00(-17.02%)
Feb 11, 2019 0.0035 0.0049 0.0028 0.0047 700,666 +0.00(+17.50%)
Feb 08, 2019 0.0035 0.0043 0.0035 0.0040 850,000 +0.00(+21.21%)
Feb 06, 2019 0.0033 0.0033 0.0033 0 -0.00(-17.50%)
Feb 05, 2019 0.0027 0.0040 0.0023 0.0040 122,000 +0.00(+73.91%)
Feb 04, 2019 0.0023 0.0023 0.0023 0.0023 100,012 -0.00(-42.50%)
Feb 01, 2019 0.0023 0.0040 0.0023 0.0040 20,000 +0.00(+66.67%)
Jan 31, 2019 0.0025 0.0032 0.0024 0.0024 51,000 -0.00(-11.11%)
Jan 30, 2019 0.0027 0.0027 0.0027 0.0027 200 +0.00(+8.00%)
Jan 29, 2019 0.0025 0.0025 0.0025 0.0025 25,000 +0.00(+0.00%)
Jan 22, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 18, 2019 0.0025 0.0025 0.0025 0.0025 150,000 -0.00(-37.50%)
Jan 17, 2019 0.0020 0.0040 0.0020 0.0040 493,555 +0.00(+100.00%)
Jan 16, 2019 0.0020 0.0020 0.0019 0.0020 446,000 -0.00(-31.03%)
Jan 04, 2019 0.0029 0.0029 0.0029 0 +0.00(+3.57%)
Jan 02, 2019 0.0028 0.0028 0.0028 0 +0.00(+12.00%)
Dec 31, 2018 0.0017 0.0025 0.0013 0.0025 146,000 +0.00(+31.58%)
Dec 28, 2018 0.0019 0.0019 0.0019 0.0019 1,000 -0.00(-5.00%)
Dec 27, 2018 0.0020 0.0020 0.0020 0.0020 200,000 -0.00(-31.03%)
Dec 26, 2018 0.0019 0.0029 0.0019 0.0029 479,000 +0.00(+45.00%)
Dec 20, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 19, 2018 0.0025 0.0025 0.0020 0.0020 39,000 +0.00(+0.00%)
Dec 18, 2018 0.0025 0.0025 0.0018 0.0020 602,942 +0.00(+0.00%)
Dec 13, 2018 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Dec 11, 2018 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Dec 04, 2018 0.0031 0.0031 0.0031 0 -0.00(-13.89%)
Dec 03, 2018 0.0035 0.0039 0.0035 0.0036 539,000 +0.00(+2.86%)
Nov 30, 2018 0.0035 0.0035 0.0035 0.0035 250,000 +0.00(+0.00%)
Nov 29, 2018 0.0035 0.0035 0.0035 0.0035 250,000 +0.00(+0.00%)
Nov 28, 2018 0.0036 0.0039 0.0035 0.0035 235,200 -0.00(-2.78%)
Nov 27, 2018 0.0039 0.0040 0.0036 0.0036 154,000 -0.00(-5.26%)
Nov 26, 2018 0.0038 0.0038 0.0038 0.0038 250,000 -0.00(-5.00%)
Nov 23, 2018 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+2.56%)
Nov 21, 2018 0.0039 0.0039 0.0039 0 -0.00(-22.00%)
Nov 19, 2018 0.0050 0.0050 0.0050 0 -0.00(-32.43%)
Nov 14, 2018 0.0074 0.0074 0.0074 0 +0.00(+60.87%)
Nov 12, 2018 0.0046 0.0046 0.0046 0 -0.00(-8.00%)
Nov 08, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 07, 2018 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Nov 06, 2018 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Nov 05, 2018 0.0051 0.0055 0.0050 0.0050 250,554 -0.00(-38.27%)
Nov 02, 2018 0.0081 0.0081 0.0081 75 +0.00(+0.00%)
Oct 26, 2018 0.0081 0.0081 0.0081 0 +0.00(+10.96%)
Oct 25, 2018 0.0073 0.0073 0.0073 0.0073 28,000 -0.00(-2.67%)
Oct 24, 2018 0.0042 0.0088 0.0041 0.0075 1,285,169 +0.00(+82.93%)
Oct 22, 2018 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Oct 18, 2018 0.0041 0.0041 0.0041 0 -0.00(-8.89%)
Oct 16, 2018 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 15, 2018 0.0045 0.0045 0.0045 0.0045 398,500 -0.00(-25.00%)
Oct 11, 2018 0.0060 0.0060 0.0060 0 -0.00(-6.25%)
Oct 10, 2018 0.0053 0.0064 0.0046 0.0064 416,598 +0.00(+10.34%)
Oct 08, 2018 0.0058 0.0058 0.0058 0 -0.00(-12.12%)
Oct 05, 2018 0.0066 0.0066 0.0066 0.0066 18,000 +0.00(+20.00%)
Oct 04, 2018 0.0055 0.0055 0.0055 0.0055 110,000 -0.00(-35.29%)
Oct 02, 2018 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Oct 01, 2018 0.0085 0.0085 0.0085 1 +0.00(+0.00%)
Sep 28, 2018 0.0055 0.0085 0.0055 0.0085 117,300 +0.00(+70.00%)
Sep 27, 2018 0.0050 0.0050 0.0050 0.0050 12,500 -0.00(-38.27%)
Sep 26, 2018 0.0085 0.0085 0.0080 0.0081 164,000 -0.00(-2.41%)
Sep 25, 2018 0.0075 0.0090 0.0074 0.0083 295,000 +0.00(+3.75%)
Sep 24, 2018 0.0075 0.0080 0.0075 0.0080 105,000 +0.00(+6.67%)
Sep 21, 2018 0.0068 0.0080 0.0068 0.0075 166,600 -0.00(-11.76%)
Sep 20, 2018 0.0079 0.0085 0.0079 0.0085 120,029 +0.00(+6.25%)
Sep 19, 2018 0.0071 0.0080 0.0071 0.0080 95,000 +0.00(+21.21%)
Sep 18, 2018 0.0066 0.0066 0.0066 12 +0.00(+0.00%)
Sep 14, 2018 0.0066 0.0066 0.0066 0 -0.00(-17.50%)
Sep 13, 2018 0.0080 0.0080 0.0080 12 +0.00(+0.00%)
Sep 10, 2018 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Sep 07, 2018 0.0090 0.0104 0.0090 0.0100 128,200 +0.00(+13.64%)
Sep 06, 2018 0.0091 0.0091 0.0081 0.0088 267,407 +0.00(+7.32%)
Sep 05, 2018 0.0100 0.0100 0.0082 0.0082 143,820 -0.00(-18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.