Indicators

Global Hemp Group Inc (CSE: GHG )

0.0350 -0.0100 (-22.22%)

Official Closing Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0200	0.0200	0.0150	0.0200	136,300	-0.01(-20.00%)
Aug 28, 2020	0.0250	0.0250	0.0250	0.0250	25,000	+0.00(+0.00%)
Aug 27, 2020	0.0250	0.0250	0.0200	0.0250	123,250	+0.01(+25.00%)
Aug 26, 2020	0.0150	0.0250	0.0150	0.0200	40,395	+0.01(+33.33%)
Aug 25, 2020	0.0250	0.0250	0.0150	0.0150	7,000	-0.01(-25.00%)
Aug 24, 2020	0.0200	0.0200	0.0200	0.0200	15,476	+0.00(+0.00%)
Aug 21, 2020	0.0200	0.0250	0.0200	0.0200	63,867	+0.01(+33.33%)
Aug 20, 2020	0.0200	0.0200	0.0150	0.0150	38,821	-0.01(-25.00%)
Aug 19, 2020	0.0200	0.0200	0.0200	0.0200	11,000	+0.00(+0.00%)
Aug 18, 2020	0.0250	0.0250	0.0200	0.0200	75,520	-0.01(-20.00%)
Aug 17, 2020	0.0250	0.0250	0.0200	0.0250	305,000	+0.01(+25.00%)
Aug 14, 2020	0.0200	0.0200	0.0150	0.0200	101,602	+0.00(+0.00%)
Aug 13, 2020	0.0150	0.0200	0.0150	0.0200	86,503	+0.00(+0.00%)
Aug 12, 2020	0.0200	0.0200	0.0150	0.0200	266,822	+0.00(+0.00%)
Aug 11, 2020	0.0200	0.0200	0.0150	0.0200	50,500	+0.01(+33.33%)
Aug 10, 2020	0.0200	0.0200	0.0150	0.0150	157,300	-0.01(-25.00%)
Aug 07, 2020	0.0200	0.0200	0.0200	0.0200	41,999	+0.01(+33.33%)
Aug 06, 2020	0.0250	0.0250	0.0150	0.0150	59,050	-0.01(-25.00%)
Aug 05, 2020	0.0200	0.0200	0.0200	0.0200	74,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.