Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0350 -0.0100 (-22.22%)
Official Closing Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 30, 2018 0.1750 0.1750 0.1600 0.1700 457,778 +0.00(+0.00%)
Aug 29, 2018 0.1650 0.1800 0.1650 0.1700 507,975 +0.00(+0.00%)
Aug 28, 2018 0.1800 0.1800 0.1600 0.1700 477,402 +0.00(+0.00%)
Aug 27, 2018 0.1800 0.1800 0.1700 0.1700 706,804 +0.00(+0.00%)
Aug 24, 2018 0.1700 0.1750 0.1600 0.1700 616,900 +0.02(+9.68%)
Aug 23, 2018 0.1400 0.1600 0.1400 0.1550 960,625 +0.02(+14.81%)
Aug 22, 2018 0.1400 0.1400 0.1350 0.1350 140,172 -0.01(-3.57%)
Aug 21, 2018 0.1400 0.1400 0.1300 0.1400 644,834 +0.01(+3.70%)
Aug 20, 2018 0.1400 0.1400 0.1300 0.1350 443,602 -0.01(-3.57%)
Aug 17, 2018 0.1400 0.1400 0.1300 0.1400 462,400 +0.01(+3.70%)
Aug 16, 2018 0.1350 0.1350 0.1300 0.1350 42,284 +0.01(+3.85%)
Aug 15, 2018 0.1250 0.1300 0.1250 0.1300 302,419 +0.01(+4.00%)
Aug 14, 2018 0.1250 0.1300 0.1200 0.1250 226,982 +0.00(+0.00%)
Aug 13, 2018 0.1350 0.1350 0.1250 0.1250 191,172 -0.01(-7.41%)
Aug 10, 2018 0.1350 0.1350 0.1300 0.1350 313,100 +0.01(+3.85%)
Aug 09, 2018 0.1250 0.1300 0.1250 0.1300 85,830 +0.01(+4.00%)
Aug 08, 2018 0.1350 0.1350 0.1250 0.1250 422,941 -0.01(-7.41%)
Aug 07, 2018 0.1350 0.1350 0.1300 0.1350 140,197 +0.00(+0.00%)
Aug 03, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Aug 02, 2018 0.1300 0.1350 0.1300 0.1300 237,676 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.