Indicators

Global Hemp Group Inc (CSE: GHG )

0.0500 +0.0250 (+100.00%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Aug 28, 2014	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Aug 27, 2014	0.0650	0.0650	0.0650	0.0650	2,000	+0.01(+8.33%)
Aug 26, 2014	0.0650	0.0650	0.0600	0.0600	163,000	-0.01(-7.69%)
Aug 25, 2014	0.0600	0.0650	0.0600	0.0650	32,000	+0.01(+18.18%)
Aug 22, 2014	0.0600	0.0600	0.0550	0.0550	89,500	-0.00(-8.33%)
Aug 20, 2014		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Aug 19, 2014	0.0650	0.0650	0.0600	0.0650	61,000	-0.01(-7.14%)
Aug 18, 2014	0.0650	0.0700	0.0650	0.0700	140,130	+0.01(+7.69%)
Aug 15, 2014		0.0750	0.0650	0.0650	271,000	-0.01(-13.33%)
Aug 14, 2014	0.0700	0.0750	0.0700	0.0750	148,000	+0.01(+15.38%)
Aug 13, 2014		0.0700	0.0650	0.0650	63,200	-0.01(-7.14%)
Aug 12, 2014	0.0800	0.0800	0.0700	0.0700	11,151	-0.01(-12.50%)
Aug 11, 2014	0.0800	0.0800	0.0700	0.0800	46,100	+0.00(+0.00%)
Aug 08, 2014	0.0750	0.0800	0.0750	0.0800	173,000	+0.01(+6.67%)
Aug 07, 2014	0.0800	0.0800	0.0750	0.0750	4,415	-0.01(-6.25%)
Aug 06, 2014	0.0800	0.0800	0.0800	0.0800	2,012,000	+0.01(+14.29%)
Aug 05, 2014	0.0850	0.0850	0.0700	0.0700	28,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.