Indicators

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Aug 29, 2019	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Aug 28, 2019	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Aug 27, 2019	0.0550	0.0600	0.0550	0.0600	190,250	+0.00(+0.00%)
Aug 26, 2019	0.0600	0.0600	0.0550	0.0600	136,666	+0.00(+0.00%)
Aug 23, 2019	0.0600	0.0600	0.0600	0.0600	17,158	+0.00(+0.00%)
Aug 22, 2019	0.0600	0.0600	0.0600	0.0600	8,500	+0.00(+9.09%)
Aug 21, 2019	0.0550	0.0550	0.0550	0.0550	25,633	+0.00(+0.00%)
Aug 20, 2019	0.0550	0.0550	0.0550	0.0550	32,000	+0.00(+0.00%)
Aug 19, 2019	0.0550	0.0550	0.0550	0.0550	32,000	+0.00(+10.00%)
Aug 16, 2019	0.0550	0.0550	0.0500	0.0500	126,470	-0.00(-9.09%)
Aug 15, 2019	0.0550	0.0550	0.0550	0.0550	49,000	+0.00(+10.00%)
Aug 14, 2019	0.0600	0.0600	0.0500	0.0500	94,573	-0.01(-16.67%)
Aug 13, 2019	0.0550	0.0600	0.0550	0.0600	77,500	+0.00(+0.00%)
Aug 08, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 07, 2019	0.0550	0.0600	0.0550	0.0600	111,000	+0.00(+0.00%)
Aug 06, 2019	0.0600	0.0600	0.0600	0.0600	175,700	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.