Indicators

Westhaven Gold Corp (TSV: WHN )

0.2300 +0.0050 (+2.22%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Aug 30, 2018	0.1500	0.1500	0.1500	0.1500	19,000	-0.01(-6.25%)
Aug 28, 2018		0.1600	0.1600	0.1600	0	-0.01(-8.57%)
Aug 27, 2018	0.1750	0.1750	0.1750	0.1750	20,000	+0.00(+0.00%)
Aug 24, 2018	0.1750	0.1800	0.1750	0.1750	130,500	+0.00(+0.00%)
Aug 23, 2018	0.1750	0.1750	0.1750	0.1750	61,500	+0.00(+0.00%)
Aug 22, 2018	0.1700	0.1750	0.1650	0.1750	80,500	+0.01(+6.06%)
Aug 21, 2018	0.1450	0.1750	0.1450	0.1650	121,000	+0.02(+17.86%)
Aug 20, 2018	0.1450	0.1450	0.1400	0.1400	30,000	+0.00(+0.00%)
Aug 17, 2018	0.1500	0.1500	0.1400	0.1400	65,000	-0.01(-9.68%)
Aug 16, 2018	0.1450	0.1550	0.1450	0.1550	72,500	+0.01(+3.33%)
Aug 15, 2018	0.1600	0.1600	0.1500	0.1500	36,050	-0.01(-3.23%)
Aug 14, 2018	0.1600	0.1600	0.1550	0.1550	96,220	+0.00(+0.00%)
Aug 13, 2018	0.1550	0.1550	0.1500	0.1550	45,500	-0.01(-3.13%)
Aug 10, 2018	0.1600	0.1600	0.1600	0.1600	36,500	+0.00(+0.00%)
Aug 09, 2018	0.1600	0.1600	0.1600	0.1600	49,499	+0.00(+0.00%)
Aug 08, 2018	0.1700	0.1700	0.1600	0.1600	80,861	-0.01(-3.03%)
Aug 07, 2018	0.1800	0.1800	0.1650	0.1650	122,750	-0.01(-2.94%)
Aug 03, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.