Indicators

Westhaven Gold Corp (TSV: WHN )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.1200	0.1300	0.1200	0.1200	62,500	+0.00(+0.00%)
Aug 30, 2016	0.1300	0.1300	0.1200	0.1200	60,000	+0.00(+0.00%)
Aug 29, 2016	0.1200	0.1200	0.1150	0.1200	88,000	-0.01(-7.69%)
Aug 25, 2016		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Aug 24, 2016	0.1300	0.1300	0.1250	0.1250	6,500	-0.02(-10.71%)
Aug 23, 2016	0.1250	0.1400	0.1250	0.1400	234,000	+0.01(+7.69%)
Aug 19, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 18, 2016	0.1300	0.1300	0.1300	0.1300	45,500	+0.00(+0.00%)
Aug 16, 2016		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Aug 15, 2016	0.1250	0.1350	0.1200	0.1350	195,500	+0.01(+3.85%)
Aug 12, 2016	0.1300	0.1400	0.1300	0.1300	157,800	-0.01(-3.70%)
Aug 11, 2016	0.1300	0.1400	0.1300	0.1350	120,000	+0.02(+12.50%)
Aug 10, 2016	0.1300	0.1300	0.1200	0.1200	100,030	-0.02(-14.29%)
Aug 09, 2016	0.1300	0.1400	0.1300	0.1400	93,200	+0.00(+0.00%)
Aug 08, 2016	0.1400	0.1400	0.1400	0.1400	112,000	+0.03(+21.74%)
Aug 05, 2016	0.1300	0.1300	0.0950	0.1150	226,100	-0.02(-14.81%)
Aug 04, 2016	0.1400	0.1400	0.1350	0.1350	60,000	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.