Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0850 0.0850 0.0800 0.0800 31,000 -0.01(-5.88%)
Aug 30, 2023 0.0800 0.0850 0.0800 0.0850 102,500 +0.00(+0.00%)
Aug 29, 2023 0.0800 0.0850 0.0800 0.0850 76,027 +0.01(+6.25%)
Aug 24, 2023 0.0800 0 +0.00(+0.00%)
Aug 23, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Aug 22, 2023 0.0850 0.0850 0.0800 0.0800 218,785 -0.01(-5.88%)
Aug 21, 2023 0.0850 0.0850 0.0850 0.0850 125,523 +0.01(+6.25%)
Aug 18, 2023 0.0750 0.0800 0.0750 0.0800 33,000 +0.00(+0.00%)
Aug 17, 2023 0.0850 0.0850 0.0800 0.0800 33,502 -0.01(-5.88%)
Aug 16, 2023 0.0750 0.0900 0.0750 0.0850 144,201 +0.01(+6.25%)
Aug 15, 2023 0.0800 0.0800 0.0800 0.0800 21,300 +0.00(+0.00%)
Aug 14, 2023 0.0800 0.0800 0.0750 0.0800 61,250 +0.00(+0.00%)
Aug 11, 2023 0.0800 0.0800 0.0800 0.0800 118,846 +0.00(+0.00%)
Aug 10, 2023 0.0800 0.0800 0.0750 0.0800 277,500 +0.00(+0.00%)
Aug 09, 2023 0.0800 0.0800 0.0800 0.0800 6,605 -0.01(-5.88%)
Aug 08, 2023 0.0750 0.0850 0.0750 0.0850 34,633 +0.00(+0.00%)
Aug 04, 2023 0.0850 0 +0.01(+6.25%)
Aug 03, 2023 0.0800 0.0800 0.0800 0.0800 86,600 +0.00(+0.00%)
Aug 02, 2023 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.