Indicators

Black Iron Inc (TSX: BKI )

0.0500 -0.0100 (-16.67%)

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0350	0.0350	0.0350	0.0350	86,000	-0.00(-12.50%)
Aug 27, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 26, 2015	0.0400	0.0400	0.0400	0.0400	24,500	+0.00(+0.00%)
Aug 25, 2015	0.0400	0.0400	0.0400	0.0400	400,000	+0.00(+0.00%)
Aug 24, 2015	0.0350	0.0400	0.0350	0.0400	72,000	+0.00(+0.00%)
Aug 21, 2015	0.0400	0.0400	0.0400	0.0400	631,100	+0.00(+14.29%)
Aug 20, 2015	0.0300	0.0350	0.0300	0.0350	936,000	+0.01(+16.67%)
Aug 19, 2015	0.0300	0.0300	0.0300	0.0300	1,363,000	+0.00(+0.00%)
Aug 18, 2015	0.0300	0.0300	0.0300	0.0300	333,533	+0.00(+0.00%)
Aug 17, 2015	0.0300	0.0300	0.0300	0.0300	8,000	+0.00(+0.00%)
Aug 11, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 10, 2015	0.0300	0.0300	0.0300	0.0300	2,807,000	+0.00(+0.00%)
Aug 07, 2015	0.0300	0.0300	0.0300	0.0300	31,000	+0.00(+20.00%)
Aug 06, 2015	0.0250	0.0300	0.0250	0.0250	246,944	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.