Indicators

Black Iron Inc (TSX: BKI )

0.0500 -0.0100 (-16.67%)

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Aug 28, 2014		0.1400	0.1400	0.1350	5,900	-0.01(-3.57%)
Aug 27, 2014	0.1400	0.1400	0.1400	0.1400	2,500	-0.00(-3.45%)
Aug 26, 2014	0.1250	0.1450	0.1150	0.1450	97,900	+0.02(+16.00%)
Aug 25, 2014	0.1300	0.1300	0.1250	0.1250	8,000	-0.01(-3.85%)
Aug 20, 2014				0.1300	0	-0.01(-7.14%)
Aug 19, 2014	0.1400	0.1400	0.1300	0.1400	47,000	+0.01(+3.70%)
Aug 18, 2014	0.1350	0.1450	0.1350	0.1350	17,000	+0.00(+0.00%)
Aug 15, 2014	0.1450	0.1450	0.1350	0.1350	51,650	-0.01(-10.00%)
Aug 14, 2014	0.1500	0.1600	0.1450	0.1500	2,098,642	+0.00(+0.00%)
Aug 13, 2014	0.1500	0.1500	0.1500	0.1500	119,910	+0.00(+0.00%)
Aug 12, 2014	0.1600	0.1650	0.1500	0.1500	2,855,050	+0.00(+0.00%)
Aug 11, 2014	0.1450	0.1600	0.1450	0.1500	742,400	+0.01(+3.45%)
Aug 08, 2014	0.1400	0.1450	0.1400	0.1450	158,150	+0.00(+3.57%)
Aug 07, 2014	0.1300	0.1400	0.1300	0.1400	52,500	+0.01(+7.69%)
Aug 06, 2014	0.1250	0.1300	0.1250	0.1300	70,850	+0.01(+8.33%)
Aug 05, 2014	0.1250	0.1250	0.1200	0.1200	31,720	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.